Caixabank S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
115
4,905
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:52:36,679 | 250 | 4,905 | |
250 | 4,905 | |||
250 | 4,905 | |||
17.05.2024 | 20:41:06,196 | 33 | 4,902 | |
33 | 4,902 | |||
33 | 4,902 | |||
17.05.2024 | 20:31:59,566 | 2 | 4,867 | |
2 | 4,867 | |||
2 | 4,867 | |||
17.05.2024 | 20:30:04,600 | 1 | 4,901 | |
1 | 4,901 | |||
1 | 4,901 | |||
17.05.2024 | 20:28:37,037 | 2 | 4,901 | |
2 | 4,901 | |||
2 | 4,901 | |||
17.05.2024 | 19:35:05,199 | 1 | 4,906 | |
1 | 4,906 | |||
1 | 4,906 | |||
17.05.2024 | 19:34:35,462 | 2 | 4,873 | |
2 | 4,873 | |||
2 | 4,873 | |||
17.05.2024 | 19:07:05,139 | 1 | 4,91 | |
1 | 4,91 | |||
1 | 4,91 | |||
17.05.2024 | 18:57:34,926 | 3 | 4,874 | |
3 | 4,874 | |||
3 | 4,874 | |||
17.05.2024 | 18:57:03,820 | 7 | 4,91 | |
7 | 4,91 | |||
7 | 4,91 | |||
17.05.2024 | 18:27:23,313 | 20 | 4,873 | |
20 | 4,873 | |||
20 | 4,873 | |||
17.05.2024 | 18:16:28,425 | 7 | 4,909 | |
7 | 4,909 | |||
7 | 4,909 | |||
17.05.2024 | 18:07:01,595 | 4 | 4,873 | |
4 | 4,873 | |||
4 | 4,873 | |||
17.05.2024 | 17:54:31,234 | 2 | 4,907 | |
2 | 4,907 | |||
2 | 4,907 | |||
17.05.2024 | 17:20:09,857 | 3 | 4,899 | |
3 | 4,899 | |||
3 | 4,899 | |||
17.05.2024 | 17:18:25,772 | 1 | 4,899 | |
1 | 4,899 | |||
1 | 4,899 | |||
17.05.2024 | 17:06:34,936 | 3 | 4,882 | |
3 | 4,882 | |||
3 | 4,882 | |||
17.05.2024 | 17:06:24,509 | 7 | 4,896 | |
7 | 4,896 | |||
7 | 4,896 | |||
17.05.2024 | 17:05:17,534 | 2 | 4,894 | |
2 | 4,894 | |||
2 | 4,894 | |||
17.05.2024 | 16:50:05,966 | 11 | 4,894 | |
11 | 4,894 | |||
11 | 4,894 | |||
17.05.2024 | 16:49:08,316 | 2 | 4,894 | |
2 | 4,894 | |||
2 | 4,894 | |||
17.05.2024 | 16:46:01,552 | 2 | 4,894 | |
2 | 4,894 | |||
2 | 4,894 | |||
17.05.2024 | 16:37:35,210 | 1 | 4,893 | |
1 | 4,893 | |||
1 | 4,893 | |||
17.05.2024 | 16:37:21,835 | 1 | 4,88 | |
1 | 4,88 | |||
1 | 4,88 | |||
17.05.2024 | 16:35:34,998 | 3 | 4,878 | |
3 | 4,878 | |||
3 | 4,878 | |||
17.05.2024 | 16:35:29,197 | 1 | 4,891 | |
1 | 4,891 | |||
1 | 4,891 | |||
17.05.2024 | 16:31:45,696 | 171 | 4,877 | |
171 | 4,877 | |||
171 | 4,877 | |||
17.05.2024 | 16:22:08,631 | 1 | 4,884 | |
1 | 4,884 | |||
1 | 4,884 | |||
17.05.2024 | 16:09:25,064 | 1 | 4,887 | |
1 | 4,887 | |||
1 | 4,887 | |||
17.05.2024 | 16:00:10,045 | 5 | 4,89 | |
5 | 4,89 | |||
5 | 4,89 | |||
17.05.2024 | 15:55:17,545 | 184 | 4,891 | |
184 | 4,891 | |||
184 | 4,891 | |||
17.05.2024 | 15:54:49,545 | 3 | 4,877 | |
3 | 4,877 | |||
3 | 4,877 | |||
17.05.2024 | 15:51:16,766 | 1 | 4,892 | |
1 | 4,892 | |||
1 | 4,892 | |||
17.05.2024 | 15:47:20,502 | 21 | 4,891 | |
21 | 4,891 | |||
21 | 4,891 | |||
17.05.2024 | 15:46:05,125 | 30 | 4,875 | |
30 | 4,875 | |||
30 | 4,875 | |||
17.05.2024 | 15:25:32,137 | 1 | 4,894 | |
1 | 4,894 | |||
1 | 4,894 | |||
17.05.2024 | 15:19:45,464 | 9 | 4,877 | |
9 | 4,877 | |||
9 | 4,877 | |||
17.05.2024 | 15:10:26,744 | 4 | 4,893 | |
4 | 4,893 | |||
4 | 4,893 | |||
17.05.2024 | 15:08:04,819 | 3 | 4,879 | |
3 | 4,879 | |||
3 | 4,879 | |||
17.05.2024 | 15:07:53,719 | 2 | 4,894 | |
2 | 4,894 | |||
2 | 4,894 | |||
17.05.2024 | 14:42:49,128 | 91 | 4,885 | |
91 | 4,885 | |||
91 | 4,885 | |||
17.05.2024 | 14:37:01,743 | 195 | 4,885 | |
195 | 4,885 | |||
195 | 4,885 | |||
17.05.2024 | 14:24:35,418 | 6 | 4,886 | |
6 | 4,886 | |||
6 | 4,886 | |||
17.05.2024 | 14:16:25,220 | 2 | 4,875 | |
2 | 4,875 | |||
2 | 4,875 | |||
17.05.2024 | 14:03:09,521 | 10 | 4,869 | |
10 | 4,869 | |||
10 | 4,869 | |||
17.05.2024 | 13:54:00,893 | 1 | 4,885 | |
1 | 4,885 | |||
1 | 4,885 | |||
17.05.2024 | 13:53:04,745 | 1 | 4,871 | |
1 | 4,871 | |||
1 | 4,871 | |||
17.05.2024 | 13:47:05,314 | 4 | 4,884 | |
4 | 4,884 | |||
4 | 4,884 | |||
17.05.2024 | 13:44:09,022 | 11 | 4,888 | |
11 | 4,888 | |||
11 | 4,888 | |||
17.05.2024 | 13:31:10,221 | 6 | 4,87 | |
6 | 4,87 | |||
6 | 4,87 | |||
17.05.2024 | 13:30:09,225 | 1 | 4,885 | |
1 | 4,885 | |||
1 | 4,885 | |||
17.05.2024 | 13:28:01,658 | 143 | 4,885 | |
143 | 4,885 | |||
143 | 4,885 | |||
17.05.2024 | 13:13:14,326 | 5 | 4,886 | |
5 | 4,886 | |||
5 | 4,886 | |||
17.05.2024 | 13:10:01,463 | 4 | 4,873 | |
4 | 4,873 | |||
4 | 4,873 | |||
17.05.2024 | 13:08:22,821 | 2 | 4,873 | |
2 | 4,873 | |||
2 | 4,873 | |||
17.05.2024 | 13:07:35,321 | 1 | 4,886 | |
1 | 4,886 | |||
1 | 4,886 | |||
17.05.2024 | 13:07:29,905 | 1 | 4,886 | |
1 | 4,886 | |||
1 | 4,886 | |||
17.05.2024 | 13:07:12,636 | 2 | 4,872 | |
2 | 4,872 | |||
2 | 4,872 | |||
17.05.2024 | 13:04:35,199 | 3 | 4,872 | |
3 | 4,872 | |||
3 | 4,872 | |||
17.05.2024 | 13:04:14,221 | 2 | 4,888 | |
2 | 4,888 | |||
2 | 4,888 | |||
17.05.2024 | 12:29:16,919 | 4 | 4,881 | |
4 | 4,881 | |||
4 | 4,881 | |||
17.05.2024 | 12:25:41,114 | 1 | 4,884 | |
1 | 4,884 | |||
1 | 4,884 | |||
17.05.2024 | 12:22:57,656 | 21 | 4,89 | |
21 | 4,89 | |||
21 | 4,89 | |||
17.05.2024 | 12:20:16,036 | 2 | 4,881 | |
2 | 4,881 | |||
2 | 4,881 | |||
17.05.2024 | 12:17:15,858 | 1 000 | 4,895 | |
1 000 | 4,895 | |||
1 000 | 4,895 | |||
17.05.2024 | 12:17:09,337 | 2 | 4,895 | |
2 | 4,895 | |||
2 | 4,895 | |||
17.05.2024 | 12:02:44,576 | 1 | 4,899 | |
1 | 4,899 | |||
1 | 4,899 | |||
17.05.2024 | 11:57:04,927 | 3 | 4,879 | |
3 | 4,879 | |||
3 | 4,879 | |||
17.05.2024 | 11:56:47,115 | 41 | 4,895 | |
41 | 4,895 | |||
41 | 4,895 | |||
17.05.2024 | 11:51:01,460 | 2 | 4,891 | |
2 | 4,891 | |||
2 | 4,891 | |||
17.05.2024 | 11:44:22,730 | 2 | 4,884 | |
2 | 4,884 | |||
2 | 4,884 | |||
17.05.2024 | 11:36:42,660 | 2 | 4,881 | |
2 | 4,881 | |||
2 | 4,881 | |||
17.05.2024 | 11:31:30,771 | 1 | 4,881 | |
1 | 4,881 | |||
1 | 4,881 | |||
17.05.2024 | 10:58:04,931 | 3 | 4,869 | |
3 | 4,869 | |||
3 | 4,869 | |||
17.05.2024 | 10:57:57,525 | 11 | 4,883 | |
11 | 4,883 | |||
11 | 4,883 | |||
17.05.2024 | 10:44:11,738 | 11 | 4,878 | |
11 | 4,878 | |||
11 | 4,878 | |||
17.05.2024 | 10:35:39,857 | 9 | 4,848 | |
9 | 4,848 | |||
9 | 4,848 | |||
17.05.2024 | 10:30:49,563 | 1 | 4,864 | |
1 | 4,864 | |||
1 | 4,864 | |||
17.05.2024 | 10:11:47,450 | 2 | 4,872 | |
2 | 4,872 | |||
2 | 4,872 | |||
17.05.2024 | 10:04:03,509 | 1 | 4,859 | |
1 | 4,859 | |||
1 | 4,859 | |||
17.05.2024 | 10:03:05,533 | 2 | 4,873 | |
2 | 4,873 | |||
2 | 4,873 | |||
17.05.2024 | 09:59:35,031 | 31 | 4,878 | |
31 | 4,878 | |||
31 | 4,878 | |||
17.05.2024 | 09:54:35,203 | 1 | 4,871 | |
1 | 4,871 | |||
1 | 4,871 | |||
17.05.2024 | 09:54:08,103 | 2 | 4,857 | |
2 | 4,857 | |||
2 | 4,857 | |||
17.05.2024 | 09:47:03,658 | 2 | 4,853 | |
2 | 4,853 | |||
2 | 4,853 | |||
17.05.2024 | 09:43:25,437 | 2 | 4,853 | |
2 | 4,853 | |||
2 | 4,853 | |||
17.05.2024 | 09:40:07,518 | 1 | 4,87 | |
1 | 4,87 | |||
1 | 4,87 | |||
17.05.2024 | 09:39:34,920 | 3 | 4,855 | |
3 | 4,855 | |||
3 | 4,855 | |||
17.05.2024 | 09:39:28,759 | 4 | 4,87 | |
4 | 4,87 | |||
4 | 4,87 | |||
17.05.2024 | 09:39:03,324 | 2 | 4,868 | |
2 | 4,868 | |||
2 | 4,868 | |||
17.05.2024 | 09:37:14,531 | 1 | 4,866 | |
1 | 4,866 | |||
1 | 4,866 | |||
17.05.2024 | 09:37:12,414 | 11 | 4,866 | |
11 | 4,866 | |||
11 | 4,866 | |||
17.05.2024 | 09:33:28,765 | 1 | 4,864 | |
1 | 4,864 | |||
1 | 4,864 | |||
17.05.2024 | 09:27:16,739 | 2 | 4,866 | |
2 | 4,866 | |||
2 | 4,866 | |||
17.05.2024 | 09:26:35,033 | 3 | 4,848 | |
3 | 4,848 | |||
3 | 4,848 | |||
17.05.2024 | 09:26:06,442 | 52 | 4,866 | |
52 | 4,866 | |||
52 | 4,866 | |||
17.05.2024 | 09:12:59,621 | 4 | 4,85 | |
4 | 4,85 | |||
4 | 4,85 | |||
17.05.2024 | 09:05:15,747 | 11 | 4,853 | |
11 | 4,853 | |||
11 | 4,853 | |||
17.05.2024 | 09:01:05,336 | 1 | 4,854 | |
1 | 4,854 | |||
1 | 4,854 | |||
17.05.2024 | 09:00:39,946 | 1 000 | 4,831 | |
1 000 | 4,831 | |||
1 000 | 4,831 | |||
17.05.2024 | 08:51:46,592 | 2 | 4,84 | |
2 | 4,84 | |||
2 | 4,84 | |||
17.05.2024 | 08:50:44,214 | 7 | 4,806 | |
7 | 4,806 | |||
7 | 4,806 | |||
17.05.2024 | 08:48:56,994 | 1 | 4,84 | |
1 | 4,84 | |||
1 | 4,84 | |||
17.05.2024 | 08:48:46,323 | 1 | 4,84 | |
1 | 4,84 | |||
1 | 4,84 | |||
17.05.2024 | 08:42:04,953 | 3 | 4,806 | |
3 | 4,806 | |||
3 | 4,806 | |||
17.05.2024 | 08:41:41,815 | 21 | 4,84 | |
21 | 4,84 | |||
21 | 4,84 | |||
17.05.2024 | 08:27:21,706 | 7 | 4,844 | |
7 | 4,844 | |||
7 | 4,844 | |||
17.05.2024 | 08:09:08,214 | 21 | 4,841 | |
21 | 4,841 | |||
21 | 4,841 | |||
17.05.2024 | 08:08:04,214 | 21 | 4,808 | |
21 | 4,808 | |||
21 | 4,808 | |||
17.05.2024 | 08:05:26,647 | 1 000 | 4,82 | |
1 000 | 4,82 | |||
1 000 | 4,82 | |||
17.05.2024 | 08:04:53,437 | 1 | 4,82 | |
1 | 4,82 | |||
1 | 4,82 | |||
17.05.2024 | 08:04:23,012 | 1 | 4,788 | |
1 | 4,788 | |||
1 | 4,788 | |||
17.05.2024 | 08:00:39,452 | 13 | 4,788 | |
13 | 4,788 | |||
13 | 4,788 | |||
17.05.2024 | 08:00:25,763 | 25 | 4,82 | |
25 | 4,82 | |||
25 | 4,82 | |||
17.05.2024 | 08:00:18,198 | 2 | 4,787 | |
2 | 4,787 | |||
2 | 4,787 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00