Zealand Pharma A/S
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
50
82,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:45:57,080 | 10 | 82,05 | |
10 | 82,05 | |||
10 | 82,05 | |||
16.05.2024 | 21:45:56,752 | 20 | 82,05 | |
20 | 82,05 | |||
20 | 82,05 | |||
16.05.2024 | 21:45:49,385 | 20 | 82,15 | |
20 | 82,15 | |||
20 | 82,15 | |||
16.05.2024 | 21:04:41,094 | 2 | 82,55 | |
2 | 82,55 | |||
2 | 82,55 | |||
16.05.2024 | 20:02:21,204 | 8 | 82,20 | |
8 | 82,20 | |||
8 | 82,20 | |||
16.05.2024 | 17:01:28,870 | 2 | 83,30 | |
2 | 83,30 | |||
2 | 83,30 | |||
16.05.2024 | 15:37:52,412 | 50 | 83,50 | |
50 | 83,50 | |||
50 | 83,50 | |||
16.05.2024 | 15:06:00,698 | 100 | 82,35 | |
100 | 82,35 | |||
100 | 82,35 | |||
16.05.2024 | 15:00:40,687 | 25 | 82,35 | |
25 | 82,35 | |||
25 | 82,35 | |||
16.05.2024 | 14:18:03,492 | 100 | 81,65 | |
100 | 81,65 | |||
100 | 81,65 | |||
16.05.2024 | 14:17:30,117 | 8 | 82,00 | |
8 | 82,00 | |||
8 | 82,00 | |||
16.05.2024 | 14:15:34,284 | 130 | 82,35 | |
130 | 82,35 | |||
130 | 82,35 | |||
16.05.2024 | 14:13:10,416 | 7 | 82,40 | |
7 | 82,40 | |||
7 | 82,40 | |||
16.05.2024 | 14:09:18,143 | 7 | 83,00 | |
7 | 83,00 | |||
7 | 83,00 | |||
16.05.2024 | 13:19:06,587 | 50 | 84,40 | |
50 | 84,40 | |||
50 | 84,40 | |||
16.05.2024 | 12:00:13,801 | 60 | 83,60 | |
60 | 83,60 | |||
60 | 83,60 | |||
16.05.2024 | 12:00:13,401 | 120 | 83,60 | |
120 | 83,60 | |||
120 | 83,60 | |||
16.05.2024 | 12:00:10,493 | 120 | 83,60 | |
120 | 83,60 | |||
120 | 83,60 | |||
16.05.2024 | 11:54:52,913 | 25 | 83,70 | |
25 | 83,70 | |||
25 | 83,70 | |||
16.05.2024 | 10:35:03,896 | 47 | 82,85 | |
47 | 82,85 | |||
47 | 82,85 | |||
16.05.2024 | 10:21:26,094 | 20 | 82,85 | |
20 | 82,85 | |||
20 | 82,85 | |||
16.05.2024 | 10:11:55,395 | 17 | 82,50 | |
17 | 82,50 | |||
17 | 82,50 | |||
16.05.2024 | 10:09:14,952 | 40 | 82,75 | |
40 | 82,75 | |||
40 | 82,75 | |||
16.05.2024 | 10:04:42,335 | 10 | 82,90 | |
10 | 82,90 | |||
10 | 82,90 | |||
16.05.2024 | 09:54:12,125 | 40 | 82,15 | |
40 | 82,15 | |||
40 | 82,15 | |||
16.05.2024 | 09:53:59,966 | 130 | 82,25 | |
130 | 82,25 | |||
130 | 82,25 | |||
16.05.2024 | 09:53:53,909 | 62 | 82,00 | |
62 | 82,00 | |||
62 | 82,00 | |||
16.05.2024 | 09:53:42,792 | 130 | 82,25 | |
130 | 82,25 | |||
130 | 82,25 | |||
16.05.2024 | 09:50:24,166 | 50 | 82,45 | |
50 | 82,45 | |||
50 | 82,45 | |||
16.05.2024 | 09:50:22,219 | 75 | 82,45 | |
75 | 82,45 | |||
75 | 82,45 | |||
16.05.2024 | 09:30:19,945 | 1 | 83,30 | |
1 | 83,30 | |||
1 | 83,30 | |||
16.05.2024 | 09:21:30,805 | 100 | 83,30 | |
100 | 83,30 | |||
100 | 83,30 | |||
16.05.2024 | 09:10:40,981 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
16.05.2024 | 09:09:54,668 | 5 | 84,50 | |
5 | 84,50 | |||
5 | 84,50 | |||
16.05.2024 | 09:06:53,602 | 20 | 84,65 | |
20 | 84,65 | |||
20 | 84,65 | |||
16.05.2024 | 09:04:33,546 | 20 | 83,30 | |
20 | 83,30 | |||
20 | 83,30 | |||
16.05.2024 | 09:04:24,543 | 64 | 83,95 | |
64 | 83,95 | |||
64 | 83,95 | |||
16.05.2024 | 09:04:24,413 | 60 | 83,95 | |
60 | 83,95 | |||
60 | 83,95 | |||
16.05.2024 | 08:47:09,194 | 20 | 85,95 | |
20 | 85,95 | |||
20 | 85,95 | |||
16.05.2024 | 08:43:25,190 | 3 | 86,00 | |
3 | 86,00 | |||
3 | 86,00 | |||
16.05.2024 | 08:18:57,420 | 20 | 84,95 | |
20 | 84,95 | |||
20 | 84,95 | |||
16.05.2024 | 08:18:20,691 | 15 | 84,15 | |
15 | 84,15 | |||
15 | 84,15 | |||
16.05.2024 | 08:18:20,553 | 8 | 84,15 | |
8 | 84,15 | |||
8 | 84,15 | |||
16.05.2024 | 08:18:16,767 | 20 | 84,15 | |
20 | 84,15 | |||
20 | 84,15 | |||
16.05.2024 | 08:18:08,448 | 127 | 84,95 | |
100 | 84,95 | |||
7 | 84,95 | |||
5 | 84,95 | |||
20 | 84,95 | |||
122 | 84,95 | |||
16.05.2024 | 08:18:01,109 | 20 | 86,00 | |
20 | 86,00 | |||
20 | 86,00 | |||
16.05.2024 | 08:17:35,606 | 20 | 86,85 | |
20 | 86,85 | |||
20 | 86,85 | |||
16.05.2024 | 08:07:43,832 | 1 | 87,55 | |
1 | 87,55 | |||
1 | 87,55 | |||
16.05.2024 | 08:05:11,570 | 15 | 87,55 | |
15 | 87,55 | |||
15 | 87,55 | |||
16.05.2024 | 08:02:16,037 | 5 | 86,90 | |
5 | 86,90 | |||
5 | 86,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00