A.P.Moeller-Mærsk A/S B
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
123
1495,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:41:20,473 | 3 | 1 495,00 | |
| 3 | 1 495,00 | |||
| 3 | 1 495,00 | |||
| 13.05.2024 | 21:40:51,024 | 4 | 1 495,50 | |
| 4 | 1 495,50 | |||
| 4 | 1 495,50 | |||
| 13.05.2024 | 21:33:55,709 | 4 | 1 496,50 | |
| 4 | 1 496,50 | |||
| 4 | 1 496,50 | |||
| 13.05.2024 | 20:55:15,700 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 13.05.2024 | 20:41:39,834 | 6 | 1 500,50 | |
| 6 | 1 500,50 | |||
| 4 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 13.05.2024 | 20:41:33,182 | 4 | 1 497,50 | |
| 4 | 1 497,50 | |||
| 4 | 1 497,50 | |||
| 13.05.2024 | 19:53:28,453 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 13.05.2024 | 18:35:04,384 | 5 | 1 498,50 | |
| 5 | 1 498,50 | |||
| 5 | 1 498,50 | |||
| 13.05.2024 | 18:17:04,753 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 13.05.2024 | 18:16:17,650 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 13.05.2024 | 17:43:12,409 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 13.05.2024 | 17:23:39,839 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 13.05.2024 | 17:23:26,442 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 13.05.2024 | 17:08:33,434 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 13.05.2024 | 17:02:33,066 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 13.05.2024 | 16:54:35,510 | 23 | 1 509,50 | |
| 23 | 1 509,50 | |||
| 23 | 1 509,50 | |||
| 13.05.2024 | 16:53:15,450 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 13.05.2024 | 16:50:09,715 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 13.05.2024 | 16:24:39,982 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 13.05.2024 | 16:24:37,432 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 13.05.2024 | 16:13:25,980 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 13.05.2024 | 16:12:31,709 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 13.05.2024 | 16:03:31,763 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 13.05.2024 | 16:02:20,601 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 13.05.2024 | 15:55:51,851 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 13.05.2024 | 15:41:50,517 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 13.05.2024 | 15:41:06,134 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 13.05.2024 | 15:40:37,926 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 13.05.2024 | 15:38:40,042 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 13.05.2024 | 15:35:39,027 | 3 | 1 494,50 | |
| 3 | 1 494,50 | |||
| 3 | 1 494,50 | |||
| 13.05.2024 | 15:33:35,927 | 23 | 1 496,00 | |
| 23 | 1 496,00 | |||
| 23 | 1 496,00 | |||
| 13.05.2024 | 15:22:23,792 | 4 | 1 497,00 | |
| 4 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 13.05.2024 | 14:54:06,182 | 5 | 1 498,50 | |
| 5 | 1 498,50 | |||
| 5 | 1 498,50 | |||
| 13.05.2024 | 14:30:10,666 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 13.05.2024 | 14:02:48,307 | 7 | 1 502,00 | |
| 7 | 1 502,00 | |||
| 7 | 1 502,00 | |||
| 13.05.2024 | 13:50:15,928 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 13.05.2024 | 13:32:50,877 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 13.05.2024 | 13:32:15,151 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 13.05.2024 | 13:07:58,259 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 13.05.2024 | 13:01:45,595 | 9 | 1 500,00 | |
| 9 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 8 | 1 500,00 | |||
| 13.05.2024 | 12:37:10,344 | 2 | 1 495,50 | |
| 2 | 1 495,50 | |||
| 2 | 1 495,50 | |||
| 13.05.2024 | 12:36:29,040 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 13.05.2024 | 12:35:17,775 | 4 | 1 496,00 | |
| 4 | 1 496,00 | |||
| 4 | 1 496,00 | |||
| 13.05.2024 | 12:08:34,717 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 13.05.2024 | 11:56:44,229 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 13.05.2024 | 11:44:40,495 | 1 | 1 495,00 | |
| 1 | 1 495,00 | |||
| 1 | 1 495,00 | |||
| 13.05.2024 | 11:43:38,728 | 4 | 1 498,50 | |
| 4 | 1 498,50 | |||
| 4 | 1 498,50 | |||
| 13.05.2024 | 11:43:21,095 | 4 | 1 498,00 | |
| 4 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 13.05.2024 | 11:31:45,145 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 13.05.2024 | 11:29:21,243 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 13.05.2024 | 11:27:22,982 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 13.05.2024 | 11:26:23,092 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 13.05.2024 | 11:25:56,870 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 13.05.2024 | 11:25:47,580 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 13.05.2024 | 11:25:40,564 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 13.05.2024 | 11:23:14,868 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 13.05.2024 | 11:23:01,942 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 13.05.2024 | 11:22:29,919 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 13.05.2024 | 11:08:28,712 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 13.05.2024 | 11:01:45,789 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 13.05.2024 | 10:48:29,782 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 13.05.2024 | 10:48:29,644 | 4 | 1 511,00 | |
| 4 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 13.05.2024 | 10:48:29,164 | 3 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 13.05.2024 | 10:48:14,435 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 13.05.2024 | 10:34:22,565 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 13.05.2024 | 10:32:36,545 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 13.05.2024 | 10:27:57,399 | 25 | 1 505,00 | |
| 25 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 13.05.2024 | 10:10:39,062 | 12 | 1 495,50 | |
| 12 | 1 495,50 | |||
| 12 | 1 495,50 | |||
| 13.05.2024 | 09:58:01,587 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 13.05.2024 | 09:55:38,544 | 4 | 1 501,50 | |
| 4 | 1 501,50 | |||
| 4 | 1 501,50 | |||
| 13.05.2024 | 09:55:34,916 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 13.05.2024 | 09:47:23,490 | 4 | 1 499,50 | |
| 4 | 1 499,50 | |||
| 4 | 1 499,50 | |||
| 13.05.2024 | 09:43:12,570 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 13.05.2024 | 09:42:14,395 | 4 | 1 494,00 | |
| 4 | 1 494,00 | |||
| 4 | 1 494,00 | |||
| 13.05.2024 | 09:42:13,588 | 23 | 1 494,00 | |
| 23 | 1 494,00 | |||
| 23 | 1 494,00 | |||
| 13.05.2024 | 09:42:06,096 | 23 | 1 495,50 | |
| 23 | 1 495,50 | |||
| 23 | 1 495,50 | |||
| 13.05.2024 | 09:33:45,816 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 13.05.2024 | 09:30:35,562 | 15 | 1 507,00 | |
| 15 | 1 507,00 | |||
| 15 | 1 507,00 | |||
| 13.05.2024 | 09:30:33,543 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 13.05.2024 | 09:22:54,607 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 13.05.2024 | 09:22:51,807 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 13.05.2024 | 09:18:34,812 | 14 | 1 513,50 | |
| 14 | 1 513,50 | |||
| 14 | 1 513,50 | |||
| 13.05.2024 | 09:17:22,638 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 13.05.2024 | 09:16:18,565 | 7 | 1 505,50 | |
| 7 | 1 505,50 | |||
| 7 | 1 505,50 | |||
| 13.05.2024 | 09:15:40,509 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 13.05.2024 | 09:13:06,372 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 13.05.2024 | 09:11:44,506 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 13.05.2024 | 09:11:32,185 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 13.05.2024 | 09:11:20,513 | 4 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 13.05.2024 | 09:11:13,244 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 13.05.2024 | 09:08:29,679 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 13.05.2024 | 09:08:11,239 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 13.05.2024 | 09:07:59,170 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 13.05.2024 | 09:07:26,226 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 13.05.2024 | 09:07:17,900 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 13.05.2024 | 09:05:54,850 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 13.05.2024 | 09:04:30,181 | 7 | 1 527,00 | |
| 7 | 1 527,00 | |||
| 7 | 1 527,00 | |||
| 13.05.2024 | 09:04:18,023 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 13.05.2024 | 09:04:03,843 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 13.05.2024 | 09:03:52,477 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 13.05.2024 | 09:03:51,562 | 24 | 1 499,50 | |
| 20 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 23 | 1 499,50 | |||
| 4 | 1 499,50 | |||
| 13.05.2024 | 09:00:32,986 | 10 | 1 480,50 | |
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 13.05.2024 | 09:00:26,424 | 18 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 14 | 1 470,50 | |||
| 15 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 13.05.2024 | 08:50:12,639 | 4 | 1 462,50 | |
| 4 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 13.05.2024 | 08:49:17,169 | 4 | 1 461,50 | |
| 4 | 1 461,50 | |||
| 4 | 1 461,50 | |||
| 13.05.2024 | 08:48:54,591 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 13.05.2024 | 08:48:52,658 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 13.05.2024 | 08:48:46,320 | 4 | 1 449,50 | |
| 4 | 1 449,50 | |||
| 4 | 1 449,50 | |||
| 13.05.2024 | 08:45:25,108 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 13.05.2024 | 08:45:20,358 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 13.05.2024 | 08:45:15,645 | 4 | 1 435,50 | |
| 4 | 1 435,50 | |||
| 4 | 1 435,50 | |||
| 13.05.2024 | 08:45:10,082 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 13.05.2024 | 08:44:30,300 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 13.05.2024 | 08:25:37,119 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 13.05.2024 | 08:25:37,115 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 13.05.2024 | 08:25:24,056 | 4 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 13.05.2024 | 08:11:18,314 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 13.05.2024 | 08:11:01,384 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 13.05.2024 | 08:10:25,180 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 13.05.2024 | 08:08:16,541 | 4 | 1 428,00 | |
| 4 | 1 428,00 | |||
| 4 | 1 428,00 | |||
| 13.05.2024 | 08:06:45,165 | 4 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 13.05.2024 | 08:03:11,689 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 13.05.2024 | 08:00:11,873 | 5 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 4 | 1 422,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,05 / Ask: 28,39
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00