Wacker Neuson SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
111
17,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:45:22,415 | 10 | 17,74 | |
10 | 17,74 | |||
10 | 17,74 | |||
13.05.2024 | 21:43:43,605 | 10 | 17,92 | |
10 | 17,92 | |||
10 | 17,92 | |||
13.05.2024 | 21:01:48,373 | 248 | 17,84 | |
248 | 17,84 | |||
248 | 17,84 | |||
13.05.2024 | 21:01:11,907 | 116 | 17,82 | |
116 | 17,82 | |||
116 | 17,82 | |||
13.05.2024 | 21:00:15,778 | 45 | 17,82 | |
45 | 17,82 | |||
45 | 17,82 | |||
13.05.2024 | 20:38:44,181 | 248 | 17,80 | |
248 | 17,80 | |||
248 | 17,80 | |||
13.05.2024 | 20:36:53,342 | 200 | 17,78 | |
200 | 17,78 | |||
200 | 17,78 | |||
13.05.2024 | 19:39:05,932 | 40 | 17,78 | |
40 | 17,78 | |||
40 | 17,78 | |||
13.05.2024 | 19:13:51,191 | 99 | 17,62 | |
99 | 17,62 | |||
99 | 17,62 | |||
13.05.2024 | 18:50:41,848 | 30 | 17,78 | |
30 | 17,78 | |||
30 | 17,78 | |||
13.05.2024 | 17:50:39,712 | 268 | 17,74 | |
268 | 17,74 | |||
268 | 17,74 | |||
13.05.2024 | 17:50:33,315 | 200 | 17,72 | |
200 | 17,72 | |||
200 | 17,72 | |||
13.05.2024 | 17:47:23,866 | 200 | 17,72 | |
100 | 17,72 | |||
100 | 17,72 | |||
200 | 17,72 | |||
13.05.2024 | 17:06:10,119 | 15 | 17,68 | |
15 | 17,68 | |||
15 | 17,68 | |||
13.05.2024 | 17:05:49,703 | 170 | 17,64 | |
170 | 17,64 | |||
170 | 17,64 | |||
13.05.2024 | 16:58:14,078 | 350 | 17,62 | |
350 | 17,62 | |||
350 | 17,62 | |||
13.05.2024 | 16:57:30,856 | 350 | 17,60 | |
350 | 17,60 | |||
350 | 17,60 | |||
13.05.2024 | 16:53:17,728 | 200 | 17,60 | |
200 | 17,60 | |||
200 | 17,60 | |||
13.05.2024 | 16:44:47,350 | 200 | 17,62 | |
200 | 17,62 | |||
200 | 17,62 | |||
13.05.2024 | 16:13:48,867 | 146 | 17,64 | |
146 | 17,64 | |||
46 | 17,64 | |||
100 | 17,64 | |||
13.05.2024 | 16:06:32,978 | 170 | 17,68 | |
170 | 17,68 | |||
170 | 17,68 | |||
13.05.2024 | 16:02:59,796 | 170 | 17,68 | |
170 | 17,68 | |||
170 | 17,68 | |||
13.05.2024 | 15:54:45,606 | 90 | 17,66 | |
90 | 17,66 | |||
90 | 17,66 | |||
13.05.2024 | 15:50:32,553 | 220 | 17,68 | |
220 | 17,68 | |||
220 | 17,68 | |||
13.05.2024 | 15:50:13,073 | 350 | 17,68 | |
350 | 17,68 | |||
350 | 17,68 | |||
13.05.2024 | 15:38:04,933 | 175 | 17,64 | |
175 | 17,64 | |||
175 | 17,64 | |||
13.05.2024 | 15:37:49,549 | 54 | 17,68 | |
54 | 17,68 | |||
54 | 17,68 | |||
13.05.2024 | 15:35:26,347 | 350 | 17,68 | |
350 | 17,68 | |||
350 | 17,68 | |||
13.05.2024 | 14:30:31,335 | 268 | 17,64 | |
268 | 17,64 | |||
268 | 17,64 | |||
13.05.2024 | 13:31:29,693 | 6 | 17,62 | |
6 | 17,62 | |||
6 | 17,62 | |||
13.05.2024 | 13:25:55,777 | 100 | 17,64 | |
100 | 17,64 | |||
100 | 17,64 | |||
13.05.2024 | 13:14:17,463 | 100 | 17,64 | |
100 | 17,64 | |||
100 | 17,64 | |||
13.05.2024 | 13:10:53,529 | 274 | 17,62 | |
274 | 17,62 | |||
274 | 17,62 | |||
13.05.2024 | 13:04:54,650 | 100 | 17,64 | |
100 | 17,64 | |||
100 | 17,64 | |||
13.05.2024 | 13:04:54,442 | 200 | 17,64 | |
200 | 17,64 | |||
200 | 17,64 | |||
13.05.2024 | 13:04:52,284 | 200 | 17,64 | |
200 | 17,64 | |||
200 | 17,64 | |||
13.05.2024 | 13:03:31,343 | 200 | 17,64 | |
200 | 17,64 | |||
200 | 17,64 | |||
13.05.2024 | 13:01:25,192 | 320 | 17,62 | |
320 | 17,62 | |||
320 | 17,62 | |||
13.05.2024 | 13:01:22,211 | 280 | 17,62 | |
280 | 17,62 | |||
280 | 17,62 | |||
13.05.2024 | 12:57:01,318 | 300 | 17,62 | |
300 | 17,62 | |||
300 | 17,62 | |||
13.05.2024 | 12:52:31,101 | 350 | 17,66 | |
350 | 17,66 | |||
350 | 17,66 | |||
13.05.2024 | 12:46:38,930 | 20 | 17,70 | |
20 | 17,70 | |||
20 | 17,70 | |||
13.05.2024 | 12:41:48,956 | 6 | 17,66 | |
6 | 17,66 | |||
6 | 17,66 | |||
13.05.2024 | 12:29:20,637 | 10 | 17,70 | |
10 | 17,70 | |||
10 | 17,70 | |||
13.05.2024 | 12:29:20,540 | 170 | 17,70 | |
170 | 17,70 | |||
170 | 17,70 | |||
13.05.2024 | 12:23:03,473 | 350 | 17,64 | |
200 | 17,64 | |||
150 | 17,64 | |||
350 | 17,64 | |||
13.05.2024 | 12:22:19,248 | 350 | 17,64 | |
350 | 17,64 | |||
350 | 17,64 | |||
13.05.2024 | 12:07:27,739 | 260 | 17,62 | |
260 | 17,62 | |||
260 | 17,62 | |||
13.05.2024 | 12:01:41,315 | 1 050 | 17,68 | |
1 050 | 17,68 | |||
1 050 | 17,68 | |||
13.05.2024 | 11:59:38,489 | 350 | 17,68 | |
350 | 17,68 | |||
350 | 17,68 | |||
13.05.2024 | 11:45:40,383 | 1 650 | 17,72 | |
1 650 | 17,72 | |||
1 650 | 17,72 | |||
13.05.2024 | 11:45:00,531 | 350 | 17,68 | |
350 | 17,68 | |||
350 | 17,68 | |||
13.05.2024 | 11:39:17,654 | 1 450 | 17,62 | |
1 450 | 17,62 | |||
1 450 | 17,62 | |||
13.05.2024 | 11:39:14,609 | 350 | 17,62 | |
350 | 17,62 | |||
350 | 17,62 | |||
13.05.2024 | 11:39:03,587 | 250 | 17,62 | |
250 | 17,62 | |||
250 | 17,62 | |||
13.05.2024 | 11:39:03,455 | 250 | 17,62 | |
250 | 17,62 | |||
250 | 17,62 | |||
13.05.2024 | 11:36:43,434 | 350 | 17,60 | |
350 | 17,60 | |||
350 | 17,60 | |||
13.05.2024 | 11:36:32,240 | 350 | 17,60 | |
350 | 17,60 | |||
350 | 17,60 | |||
13.05.2024 | 11:35:45,220 | 350 | 17,60 | |
350 | 17,60 | |||
350 | 17,60 | |||
13.05.2024 | 11:35:43,481 | 350 | 17,60 | |
350 | 17,60 | |||
350 | 17,60 | |||
13.05.2024 | 11:35:23,682 | 350 | 17,60 | |
350 | 17,60 | |||
350 | 17,60 | |||
13.05.2024 | 11:34:03,774 | 350 | 17,60 | |
350 | 17,60 | |||
350 | 17,60 | |||
13.05.2024 | 11:29:58,786 | 350 | 17,58 | |
350 | 17,58 | |||
350 | 17,58 | |||
13.05.2024 | 11:15:24,987 | 155 | 17,54 | |
155 | 17,54 | |||
155 | 17,54 | |||
13.05.2024 | 11:06:46,488 | 100 | 17,64 | |
100 | 17,64 | |||
100 | 17,64 | |||
13.05.2024 | 11:04:25,353 | 100 | 17,64 | |
100 | 17,64 | |||
100 | 17,64 | |||
13.05.2024 | 10:42:45,962 | 170 | 17,64 | |
170 | 17,64 | |||
170 | 17,64 | |||
13.05.2024 | 10:41:54,341 | 350 | 17,64 | |
350 | 17,64 | |||
350 | 17,64 | |||
13.05.2024 | 10:32:19,604 | 220 | 17,64 | |
220 | 17,64 | |||
220 | 17,64 | |||
13.05.2024 | 10:29:58,770 | 300 | 17,60 | |
300 | 17,60 | |||
300 | 17,60 | |||
13.05.2024 | 10:23:30,325 | 300 | 17,58 | |
300 | 17,58 | |||
300 | 17,58 | |||
13.05.2024 | 10:20:51,010 | 180 | 17,58 | |
180 | 17,58 | |||
180 | 17,58 | |||
13.05.2024 | 10:20:29,996 | 200 | 17,58 | |
200 | 17,58 | |||
200 | 17,58 | |||
13.05.2024 | 10:19:58,214 | 250 | 17,60 | |
250 | 17,60 | |||
250 | 17,60 | |||
13.05.2024 | 10:19:58,079 | 250 | 17,60 | |
250 | 17,60 | |||
250 | 17,60 | |||
13.05.2024 | 10:10:42,670 | 350 | 17,60 | |
350 | 17,60 | |||
350 | 17,60 | |||
13.05.2024 | 10:07:42,425 | 250 | 17,54 | |
250 | 17,54 | |||
250 | 17,54 | |||
13.05.2024 | 10:07:37,351 | 5 829 | 17,50 | |
5 829 | 17,50 | |||
5 441 | 17,50 | |||
100 | 17,50 | |||
113 | 17,50 | |||
175 | 17,50 | |||
13.05.2024 | 10:07:06,231 | 171 | 17,64 | |
171 | 17,64 | |||
171 | 17,64 | |||
13.05.2024 | 10:06:31,131 | 200 | 17,64 | |
200 | 17,64 | |||
200 | 17,64 | |||
13.05.2024 | 10:05:49,648 | 141 | 17,66 | |
141 | 17,66 | |||
141 | 17,66 | |||
13.05.2024 | 10:00:23,833 | 350 | 17,64 | |
225 | 17,64 | |||
125 | 17,64 | |||
350 | 17,64 | |||
13.05.2024 | 10:00:23,255 | 150 | 17,66 | |
150 | 17,66 | |||
150 | 17,66 | |||
13.05.2024 | 10:00:17,697 | 350 | 17,66 | |
350 | 17,66 | |||
350 | 17,66 | |||
13.05.2024 | 09:52:21,119 | 150 | 17,66 | |
150 | 17,66 | |||
150 | 17,66 | |||
13.05.2024 | 09:52:09,671 | 350 | 17,66 | |
350 | 17,66 | |||
350 | 17,66 | |||
13.05.2024 | 09:51:53,801 | 110 | 17,66 | |
110 | 17,66 | |||
110 | 17,66 | |||
13.05.2024 | 09:48:50,188 | 100 | 17,66 | |
100 | 17,66 | |||
100 | 17,66 | |||
13.05.2024 | 09:42:21,029 | 200 | 17,66 | |
200 | 17,66 | |||
200 | 17,66 | |||
13.05.2024 | 09:42:18,991 | 650 | 17,70 | |
650 | 17,70 | |||
650 | 17,70 | |||
13.05.2024 | 09:41:57,332 | 350 | 17,68 | |
350 | 17,68 | |||
350 | 17,68 | |||
13.05.2024 | 09:36:45,413 | 20 | 17,68 | |
20 | 17,68 | |||
20 | 17,68 | |||
13.05.2024 | 09:26:31,538 | 60 | 17,68 | |
60 | 17,68 | |||
60 | 17,68 | |||
13.05.2024 | 09:18:32,096 | 25 | 17,68 | |
25 | 17,68 | |||
25 | 17,68 | |||
13.05.2024 | 09:14:15,690 | 85 | 17,66 | |
85 | 17,66 | |||
85 | 17,66 | |||
13.05.2024 | 09:13:43,954 | 100 | 17,66 | |
100 | 17,66 | |||
100 | 17,66 | |||
13.05.2024 | 09:10:17,215 | 56 | 17,66 | |
56 | 17,66 | |||
56 | 17,66 | |||
13.05.2024 | 09:07:38,766 | 200 | 17,66 | |
200 | 17,66 | |||
200 | 17,66 | |||
13.05.2024 | 09:04:09,914 | 50 | 17,64 | |
50 | 17,64 | |||
50 | 17,64 | |||
13.05.2024 | 09:03:38,991 | 200 | 17,64 | |
200 | 17,64 | |||
200 | 17,64 | |||
13.05.2024 | 09:03:23,033 | 110 | 17,66 | |
60 | 17,66 | |||
50 | 17,66 | |||
100 | 17,66 | |||
10 | 17,66 | |||
13.05.2024 | 08:55:34,574 | 1 | 17,84 | |
1 | 17,84 | |||
1 | 17,84 | |||
13.05.2024 | 08:55:34,035 | 237 | 17,84 | |
200 | 17,84 | |||
237 | 17,84 | |||
37 | 17,84 | |||
13.05.2024 | 08:30:39,467 | 150 | 17,84 | |
150 | 17,84 | |||
150 | 17,84 | |||
13.05.2024 | 08:26:18,591 | 120 | 17,84 | |
120 | 17,84 | |||
120 | 17,84 | |||
13.05.2024 | 08:25:16,848 | 56 | 17,84 | |
56 | 17,84 | |||
56 | 17,84 | |||
13.05.2024 | 08:23:18,586 | 100 | 17,74 | |
100 | 17,74 | |||
100 | 17,74 | |||
13.05.2024 | 08:04:32,873 | 22 | 17,98 | |
22 | 17,98 | |||
22 | 17,98 | |||
13.05.2024 | 08:01:46,425 | 1 045 | 17,96 | |
17 | 17,96 | |||
7 | 17,96 | |||
30 | 17,96 | |||
50 | 17,96 | |||
941 | 17,96 | |||
150 | 17,96 | |||
895 | 17,96 | |||
13.05.2024 | 08:01:46,414 | 2 000 | 17,90 | |
2 000 | 17,90 | |||
2 000 | 17,90 | |||
13.05.2024 | 08:00:08,280 | 203 | 17,88 | |
3 | 17,88 | |||
200 | 17,88 | |||
59 | 17,88 | |||
144 | 17,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00