Uniper SE
- Informations
- Dernièr
- Négocier des titres
56
52
51,21
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 20:56:22,732 | 36 | 51,21 | |
36 | 51,21 | |||
36 | 51,21 | |||
07/06/2024 | 19:14:40,314 | 5 | 51,53 | |
5 | 51,53 | |||
5 | 51,53 | |||
07/06/2024 | 18:31:34,087 | 5 | 51,01 | |
5 | 51,01 | |||
5 | 51,01 | |||
07/06/2024 | 18:22:11,983 | 20 | 51,01 | |
20 | 51,01 | |||
20 | 51,01 | |||
07/06/2024 | 18:04:19,778 | 1 | 51,48 | |
1 | 51,48 | |||
1 | 51,48 | |||
07/06/2024 | 18:04:08,366 | 1 | 51,01 | |
1 | 51,01 | |||
1 | 51,01 | |||
07/06/2024 | 18:01:08,949 | 20 | 51,49 | |
20 | 51,49 | |||
20 | 51,49 | |||
07/06/2024 | 17:25:59,418 | 4 | 51,01 | |
4 | 51,01 | |||
4 | 51,01 | |||
07/06/2024 | 17:25:21,730 | 10 | 51,42 | |
10 | 51,42 | |||
10 | 51,42 | |||
07/06/2024 | 16:34:19,017 | 60 | 51,19 | |
60 | 51,19 | |||
60 | 51,19 | |||
07/06/2024 | 16:33:31,914 | 60 | 51,02 | |
20 | 51,02 | |||
40 | 51,02 | |||
60 | 51,02 | |||
07/06/2024 | 16:28:55,885 | 3 | 51,02 | |
3 | 51,02 | |||
3 | 51,02 | |||
07/06/2024 | 16:03:38,714 | 5 | 51,02 | |
5 | 51,02 | |||
3 | 51,02 | |||
2 | 51,02 | |||
07/06/2024 | 15:27:38,916 | 125 | 51,02 | |
125 | 51,02 | |||
125 | 51,02 | |||
07/06/2024 | 15:27:29,352 | 125 | 51,02 | |
15 | 51,02 | |||
125 | 51,02 | |||
110 | 51,02 | |||
07/06/2024 | 15:27:09,040 | 100 | 51,02 | |
100 | 51,02 | |||
100 | 51,02 | |||
07/06/2024 | 15:24:36,906 | 53 | 51,02 | |
53 | 51,02 | |||
40 | 51,02 | |||
13 | 51,02 | |||
07/06/2024 | 15:12:06,794 | 6 | 51,02 | |
6 | 51,02 | |||
6 | 51,02 | |||
07/06/2024 | 14:44:32,083 | 12 | 51,02 | |
12 | 51,02 | |||
12 | 51,02 | |||
07/06/2024 | 14:22:26,628 | 25 | 51,07 | |
25 | 51,07 | |||
25 | 51,07 | |||
07/06/2024 | 13:46:01,576 | 5 | 51,01 | |
5 | 51,01 | |||
5 | 51,01 | |||
07/06/2024 | 13:33:57,679 | 1 | 51,01 | |
1 | 51,01 | |||
1 | 51,01 | |||
07/06/2024 | 13:13:39,414 | 2 | 51,01 | |
2 | 51,01 | |||
2 | 51,01 | |||
07/06/2024 | 12:12:14,198 | 8 | 51,11 | |
8 | 51,11 | |||
8 | 51,11 | |||
07/06/2024 | 12:09:58,204 | 3 | 51,06 | |
3 | 51,06 | |||
3 | 51,06 | |||
07/06/2024 | 12:04:20,219 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
07/06/2024 | 12:04:13,677 | 41 | 51,25 | |
41 | 51,25 | |||
41 | 51,25 | |||
07/06/2024 | 12:03:40,607 | 10 | 51,32 | |
10 | 51,32 | |||
10 | 51,32 | |||
07/06/2024 | 11:49:55,316 | 20 | 51,56 | |
20 | 51,56 | |||
20 | 51,56 | |||
07/06/2024 | 11:49:49,484 | 80 | 51,56 | |
80 | 51,56 | |||
80 | 51,56 | |||
07/06/2024 | 11:25:37,756 | 1 | 51,23 | |
1 | 51,23 | |||
1 | 51,23 | |||
07/06/2024 | 11:19:21,711 | 2 | 51,23 | |
2 | 51,23 | |||
2 | 51,23 | |||
07/06/2024 | 11:02:07,235 | 11 | 51,60 | |
11 | 51,60 | |||
11 | 51,60 | |||
07/06/2024 | 10:56:36,657 | 1 | 51,48 | |
1 | 51,48 | |||
1 | 51,48 | |||
07/06/2024 | 10:45:12,632 | 7 | 51,48 | |
7 | 51,48 | |||
7 | 51,48 | |||
07/06/2024 | 10:25:06,439 | 6 | 51,56 | |
6 | 51,56 | |||
6 | 51,56 | |||
07/06/2024 | 10:08:51,347 | 1 | 51,57 | |
1 | 51,57 | |||
1 | 51,57 | |||
07/06/2024 | 09:43:09,229 | 6 | 51,61 | |
6 | 51,61 | |||
6 | 51,61 | |||
07/06/2024 | 09:30:30,810 | 2 | 52,11 | |
2 | 52,11 | |||
2 | 52,11 | |||
07/06/2024 | 09:30:25,148 | 7 | 52,11 | |
7 | 52,11 | |||
7 | 52,11 | |||
07/06/2024 | 09:28:01,280 | 206 | 51,62 | |
206 | 51,62 | |||
206 | 51,62 | |||
07/06/2024 | 09:27:56,837 | 6 | 51,61 | |
6 | 51,61 | |||
6 | 51,61 | |||
07/06/2024 | 09:26:07,725 | 5 | 51,62 | |
5 | 51,62 | |||
5 | 51,62 | |||
07/06/2024 | 09:13:02,861 | 1 | 51,61 | |
1 | 51,61 | |||
1 | 51,61 | |||
07/06/2024 | 09:11:33,721 | 20 | 52,27 | |
20 | 52,27 | |||
20 | 52,27 | |||
07/06/2024 | 09:04:14,670 | 1 | 52,01 | |
1 | 52,01 | |||
1 | 52,01 | |||
07/06/2024 | 09:04:03,875 | 40 | 52,01 | |
40 | 52,01 | |||
40 | 52,01 | |||
07/06/2024 | 09:03:59,808 | 40 | 52,50 | |
40 | 52,50 | |||
40 | 52,50 | |||
07/06/2024 | 09:03:56,386 | 130 | 52,40 | |
130 | 52,40 | |||
130 | 52,40 | |||
07/06/2024 | 08:19:57,600 | 1 | 51,09 | |
1 | 51,09 | |||
1 | 51,09 | |||
07/06/2024 | 08:14:56,759 | 1 | 52,07 | |
1 | 52,07 | |||
1 | 52,07 | |||
07/06/2024 | 08:00:00,179 | 10 | 52,07 | |
10 | 52,07 | |||
10 | 52,07 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00