Uniper SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
81
54,49
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:13:40,198 | 3 | 54,49 | |
3 | 54,49 | |||
3 | 54,49 | |||
15.05.2024 | 20:08:43,506 | 100 | 54,20 | |
100 | 54,20 | |||
40 | 54,20 | |||
60 | 54,20 | |||
15.05.2024 | 20:08:36,280 | 60 | 54,19 | |
60 | 54,19 | |||
60 | 54,19 | |||
15.05.2024 | 19:55:31,043 | 46 | 54,19 | |
46 | 54,19 | |||
46 | 54,19 | |||
15.05.2024 | 19:17:21,089 | 388 | 54,12 | |
40 | 54,12 | |||
272 | 54,12 | |||
76 | 54,12 | |||
388 | 54,12 | |||
15.05.2024 | 19:16:41,151 | 60 | 54,11 | |
60 | 54,11 | |||
60 | 54,11 | |||
15.05.2024 | 19:16:01,217 | 50 | 54,01 | |
50 | 54,01 | |||
50 | 54,01 | |||
15.05.2024 | 19:15:42,957 | 60 | 53,92 | |
60 | 53,92 | |||
60 | 53,92 | |||
15.05.2024 | 19:05:49,201 | 60 | 53,51 | |
60 | 53,51 | |||
60 | 53,51 | |||
15.05.2024 | 19:04:33,562 | 2 | 53,51 | |
2 | 53,51 | |||
2 | 53,51 | |||
15.05.2024 | 19:01:29,800 | 7 | 53,41 | |
7 | 53,41 | |||
7 | 53,41 | |||
15.05.2024 | 19:01:06,134 | 30 | 53,40 | |
30 | 53,40 | |||
30 | 53,40 | |||
15.05.2024 | 18:57:15,158 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
15.05.2024 | 18:51:09,230 | 10 | 53,51 | |
10 | 53,51 | |||
10 | 53,51 | |||
15.05.2024 | 18:48:42,279 | 60 | 53,39 | |
30 | 53,39 | |||
19 | 53,39 | |||
11 | 53,39 | |||
60 | 53,39 | |||
15.05.2024 | 18:27:03,127 | 5 | 52,51 | |
5 | 52,51 | |||
5 | 52,51 | |||
15.05.2024 | 18:08:53,778 | 107 | 52,52 | |
107 | 52,52 | |||
107 | 52,52 | |||
15.05.2024 | 18:08:38,279 | 209 | 52,75 | |
19 | 52,75 | |||
100 | 52,75 | |||
30 | 52,75 | |||
60 | 52,75 | |||
209 | 52,75 | |||
15.05.2024 | 18:05:11,813 | 2 | 52,75 | |
2 | 52,75 | |||
2 | 52,75 | |||
15.05.2024 | 17:48:18,141 | 10 | 53,76 | |
10 | 53,76 | |||
10 | 53,76 | |||
15.05.2024 | 17:44:09,105 | 1 | 53,76 | |
1 | 53,76 | |||
1 | 53,76 | |||
15.05.2024 | 17:43:46,785 | 5 | 52,77 | |
5 | 52,77 | |||
5 | 52,77 | |||
15.05.2024 | 17:35:55,635 | 2 | 53,01 | |
2 | 53,01 | |||
2 | 53,01 | |||
15.05.2024 | 17:21:41,686 | 10 | 53,07 | |
10 | 53,07 | |||
10 | 53,07 | |||
15.05.2024 | 16:52:23,268 | 10 | 52,55 | |
10 | 52,55 | |||
10 | 52,55 | |||
15.05.2024 | 16:51:45,713 | 60 | 52,55 | |
60 | 52,55 | |||
60 | 52,55 | |||
15.05.2024 | 16:48:09,480 | 1 | 52,60 | |
1 | 52,60 | |||
1 | 52,60 | |||
15.05.2024 | 16:41:26,201 | 19 | 53,03 | |
19 | 53,03 | |||
19 | 53,03 | |||
15.05.2024 | 16:29:57,617 | 1 | 52,60 | |
1 | 52,60 | |||
1 | 52,60 | |||
15.05.2024 | 16:29:09,592 | 30 | 52,60 | |
10 | 52,60 | |||
20 | 52,60 | |||
30 | 52,60 | |||
15.05.2024 | 16:19:13,915 | 7 | 53,03 | |
7 | 53,03 | |||
7 | 53,03 | |||
15.05.2024 | 16:15:49,463 | 1 | 52,60 | |
1 | 52,60 | |||
1 | 52,60 | |||
15.05.2024 | 16:01:22,165 | 76 | 52,81 | |
76 | 52,81 | |||
76 | 52,81 | |||
15.05.2024 | 15:54:45,003 | 30 | 52,90 | |
30 | 52,90 | |||
30 | 52,90 | |||
15.05.2024 | 15:54:40,869 | 100 | 53,00 | |
100 | 53,00 | |||
100 | 53,00 | |||
15.05.2024 | 15:48:54,948 | 100 | 52,91 | |
100 | 52,91 | |||
100 | 52,91 | |||
15.05.2024 | 15:48:00,331 | 100 | 53,11 | |
100 | 53,11 | |||
91 | 53,11 | |||
9 | 53,11 | |||
15.05.2024 | 15:28:53,772 | 37 | 53,11 | |
37 | 53,11 | |||
37 | 53,11 | |||
15.05.2024 | 15:24:25,003 | 20 | 53,86 | |
20 | 53,86 | |||
20 | 53,86 | |||
15.05.2024 | 15:16:53,934 | 5 | 53,21 | |
5 | 53,21 | |||
5 | 53,21 | |||
15.05.2024 | 15:15:18,641 | 2 | 53,88 | |
2 | 53,88 | |||
2 | 53,88 | |||
15.05.2024 | 15:01:08,155 | 1 | 52,99 | |
1 | 52,99 | |||
1 | 52,99 | |||
15.05.2024 | 14:47:36,591 | 2 | 52,99 | |
2 | 52,99 | |||
2 | 52,99 | |||
15.05.2024 | 14:23:11,233 | 3 | 52,97 | |
3 | 52,97 | |||
3 | 52,97 | |||
15.05.2024 | 14:20:30,854 | 100 | 52,97 | |
100 | 52,97 | |||
100 | 52,97 | |||
15.05.2024 | 13:58:00,019 | 2 | 53,16 | |
2 | 53,16 | |||
2 | 53,16 | |||
15.05.2024 | 13:36:14,372 | 1 | 53,23 | |
1 | 53,23 | |||
1 | 53,23 | |||
15.05.2024 | 12:50:33,587 | 85 | 53,02 | |
85 | 53,02 | |||
85 | 53,02 | |||
15.05.2024 | 12:46:33,690 | 1 | 53,02 | |
1 | 53,02 | |||
1 | 53,02 | |||
15.05.2024 | 12:45:05,166 | 6 | 53,02 | |
6 | 53,02 | |||
6 | 53,02 | |||
15.05.2024 | 12:28:02,307 | 50 | 53,18 | |
50 | 53,18 | |||
50 | 53,18 | |||
15.05.2024 | 12:27:16,280 | 10 | 53,18 | |
10 | 53,18 | |||
10 | 53,18 | |||
15.05.2024 | 12:23:45,680 | 60 | 53,17 | |
34 | 53,17 | |||
26 | 53,17 | |||
60 | 53,17 | |||
15.05.2024 | 12:22:09,531 | 4 | 53,17 | |
4 | 53,17 | |||
4 | 53,17 | |||
15.05.2024 | 12:10:08,747 | 8 | 53,17 | |
8 | 53,17 | |||
8 | 53,17 | |||
15.05.2024 | 12:04:29,116 | 1 | 53,20 | |
1 | 53,20 | |||
1 | 53,20 | |||
15.05.2024 | 11:59:52,931 | 25 | 53,19 | |
25 | 53,19 | |||
25 | 53,19 | |||
15.05.2024 | 11:40:08,292 | 45 | 53,02 | |
45 | 53,02 | |||
45 | 53,02 | |||
15.05.2024 | 11:38:02,983 | 1 | 53,01 | |
1 | 53,01 | |||
1 | 53,01 | |||
15.05.2024 | 11:15:10,834 | 10 | 53,08 | |
10 | 53,08 | |||
10 | 53,08 | |||
15.05.2024 | 11:05:32,555 | 1 | 52,77 | |
1 | 52,77 | |||
1 | 52,77 | |||
15.05.2024 | 10:53:32,779 | 18 | 53,08 | |
18 | 53,08 | |||
18 | 53,08 | |||
15.05.2024 | 10:50:12,451 | 55 | 52,75 | |
48 | 52,75 | |||
55 | 52,75 | |||
7 | 52,75 | |||
15.05.2024 | 10:49:00,748 | 1 | 52,75 | |
1 | 52,75 | |||
1 | 52,75 | |||
15.05.2024 | 10:47:48,873 | 35 | 53,09 | |
35 | 53,09 | |||
35 | 53,09 | |||
15.05.2024 | 10:26:48,720 | 8 | 52,75 | |
8 | 52,75 | |||
8 | 52,75 | |||
15.05.2024 | 10:21:39,247 | 50 | 53,10 | |
50 | 53,10 | |||
50 | 53,10 | |||
15.05.2024 | 10:15:56,440 | 100 | 53,09 | |
100 | 53,09 | |||
100 | 53,09 | |||
15.05.2024 | 10:15:45,906 | 1 | 52,61 | |
1 | 52,61 | |||
1 | 52,61 | |||
15.05.2024 | 10:12:25,007 | 2 | 52,61 | |
2 | 52,61 | |||
2 | 52,61 | |||
15.05.2024 | 10:10:39,282 | 6 | 52,65 | |
6 | 52,65 | |||
6 | 52,65 | |||
15.05.2024 | 10:07:44,480 | 50 | 53,09 | |
50 | 53,09 | |||
50 | 53,09 | |||
15.05.2024 | 10:04:13,781 | 50 | 53,09 | |
50 | 53,09 | |||
50 | 53,09 | |||
15.05.2024 | 09:58:54,865 | 4 | 52,68 | |
4 | 52,68 | |||
4 | 52,68 | |||
15.05.2024 | 09:55:31,535 | 25 | 53,09 | |
25 | 53,09 | |||
25 | 53,09 | |||
15.05.2024 | 09:52:51,142 | 2 | 52,63 | |
2 | 52,63 | |||
2 | 52,63 | |||
15.05.2024 | 09:32:33,020 | 40 | 53,03 | |
40 | 53,03 | |||
40 | 53,03 | |||
15.05.2024 | 09:30:39,758 | 4 | 53,50 | |
4 | 53,50 | |||
4 | 53,50 | |||
15.05.2024 | 09:30:34,112 | 14 | 53,50 | |
14 | 53,50 | |||
14 | 53,50 | |||
15.05.2024 | 09:07:48,694 | 2 | 52,86 | |
2 | 52,86 | |||
2 | 52,86 | |||
15.05.2024 | 08:00:00,474 | 3 | 54,31 | |
2 | 54,31 | |||
1 | 54,31 | |||
3 | 54,31 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00