Tradegate Exchange

TUI AG

489

375

6.458

Date	Time	Volume	Order Volume	Price
20/05/2024	19:55:07.808	2 330		6.458
			28	6.458
			100	6.458
			300	6.458
			400	6.458
			1 502	6.458
			2 330	6.458
20/05/2024	19:55:07.637	1 170		6.462
			1 170	6.462
			999	6.462
			171	6.462
20/05/2024	19:54:10.577	300		6.47
			300	6.47
			300	6.47
20/05/2024	19:50:34.177	184		6.49
			184	6.49
			184	6.49
20/05/2024	19:48:07.085	1 000		6.462
			300	6.462
			400	6.462
			300	6.462
			1 000	6.462
20/05/2024	19:34:51.755	50		6.494
			50	6.494
			50	6.494
20/05/2024	19:33:55.225	390		6.48
			390	6.48
			90	6.48
			300	6.48
20/05/2024	19:26:00.851	1 000		6.472
			300	6.472
			1 000	6.472
			300	6.472
			400	6.472
20/05/2024	19:22:09.733	160		6.494
			160	6.494
			160	6.494
20/05/2024	19:18:32.176	500		6.494
			500	6.494
			500	6.494
20/05/2024	19:16:23.930	1 500		6.494
			1 500	6.494
			1 500	6.494
20/05/2024	19:15:11.614	99		6.472
			99	6.472
			99	6.472
20/05/2024	19:14:53.205	600		6.494
			300	6.494
			600	6.494
			300	6.494
20/05/2024	19:13:27.748	67		6.466
			67	6.466
			67	6.466
20/05/2024	19:08:35.835	300		6.478
			300	6.478
			300	6.478
20/05/2024	18:54:35.542	1 500		6.494
			1 500	6.494
			1 500	6.494
20/05/2024	18:54:35.401	1 600		6.494
			1 600	6.494
			1 600	6.494
20/05/2024	18:54:14.401	1 900		6.494
			300	6.494
			1 600	6.494
			1 900	6.494
20/05/2024	18:52:35.766	100		6.494
			100	6.494
			100	6.494
20/05/2024	18:52:10.916	300		6.49
			35	6.49
			300	6.49
			265	6.49
20/05/2024	18:50:00.298	100		6.476
			100	6.476
			100	6.476
20/05/2024	18:38:04.246	450		6.494
			450	6.494
			150	6.494
			300	6.494
20/05/2024	18:32:35.990	180		6.494
			180	6.494
			180	6.494
20/05/2024	18:31:48.794	100		6.494
			100	6.494
			100	6.494
20/05/2024	18:28:43.714	25		6.494
			25	6.494
			25	6.494
20/05/2024	18:22:26.185	68		6.466
			68	6.466
			68	6.466
20/05/2024	18:15:58.298	35		6.498
			35	6.498
			35	6.498
20/05/2024	18:13:18.334	568		6.498
			568	6.498
			300	6.498
			268	6.498
20/05/2024	18:08:27.891	251		6.502
			251	6.502
			251	6.502
20/05/2024	18:04:36.079	200		6.502
			200	6.502
			200	6.502
20/05/2024	18:03:06.672	1 500		6.468
			1 500	6.468
			1 500	6.468
20/05/2024	18:00:57.801	1 525		6.468
			300	6.468
			1 225	6.468
			1 525	6.468
20/05/2024	18:00:54.361	300		6.48
			300	6.48
			300	6.48
20/05/2024	17:55:19.014	150		6.474
			150	6.474
			150	6.474
20/05/2024	17:52:57.555	11 250		6.48
			11 250	6.48
			11 250	6.48
20/05/2024	17:52:36.094	1 600		6.478
			1 600	6.478
			1 600	6.478
20/05/2024	17:52:15.117	1 600		6.478
			1 600	6.478
			1 600	6.478
20/05/2024	17:51:27.487	1 600		6.478
			1 600	6.478
			1 600	6.478
20/05/2024	17:51:24.217	1 600		6.478
			1 600	6.478
			1 600	6.478
20/05/2024	17:51:21.076	153		6.478
			153	6.478
			153	6.478
20/05/2024	17:49:47.778	200		6.48
			200	6.48
			200	6.48
20/05/2024	17:38:26.660	100		6.472
			100	6.472
			100	6.472
20/05/2024	17:29:14.215	900		6.496
			900	6.496
			900	6.496
20/05/2024	17:28:42.832	500		6.50
			500	6.50
			500	6.50
20/05/2024	17:28:29.944	1 000		6.494
			1 000	6.494
			154	6.494
			846	6.494
20/05/2024	17:20:22.285	300		6.508
			300	6.508
			300	6.508
20/05/2024	17:16:45.770	14		6.512
			14	6.512
			14	6.512
20/05/2024	17:15:59.875	500		6.514
			500	6.514
			500	6.514
20/05/2024	17:14:23.645	2 000		6.512
			2 000	6.512
			2 000	6.512
20/05/2024	17:12:11.147	2 000		6.51
			2 000	6.51
			2 000	6.51
20/05/2024	17:10:39.062	2 000		6.51
			2 000	6.51
			2 000	6.51
20/05/2024	17:09:27.054	2 000		6.51
			2 000	6.51
			2 000	6.51
20/05/2024	17:02:01.507	500		6.50
			500	6.50
			500	6.50
20/05/2024	16:59:30.081	33		6.496
			33	6.496
			33	6.496
20/05/2024	16:56:53.556	400		6.49
			400	6.49
			400	6.49
20/05/2024	16:56:53.328	2 000		6.49
			2 000	6.49
			2 000	6.49
20/05/2024	16:56:24.434	2 000		6.49
			2 000	6.49
			2 000	6.49
20/05/2024	16:56:11.152	1 208		6.486
			1 208	6.486
			1 208	6.486
20/05/2024	16:56:10.832	2 000		6.486
			2 000	6.486
			2 000	6.486
20/05/2024	16:56:08.599	2 000		6.486
			2 000	6.486
			2 000	6.486
20/05/2024	16:55:57.018	2 500		6.486
			2 500	6.486
			2 500	6.486
20/05/2024	16:55:38.825	500		6.486
			500	6.486
			500	6.486
20/05/2024	16:52:09.830	100		6.488
			100	6.488
			100	6.488
20/05/2024	16:50:10.568	2 000		6.488
			2 000	6.488
			2 000	6.488
20/05/2024	16:47:30.309	450		6.484
			450	6.484
			450	6.484
20/05/2024	16:45:51.389	100		6.48
			100	6.48
			100	6.48
20/05/2024	16:43:30.702	1 000		6.49
			1 000	6.49
			1 000	6.49
20/05/2024	16:42:39.697	3 100		6.49
			600	6.49
			2 500	6.49
			3 100	6.49
20/05/2024	16:37:26.941	733		6.486
			733	6.486
			733	6.486
20/05/2024	16:33:54.088	1 600		6.488
			1 600	6.488
			1 600	6.488
20/05/2024	16:32:30.435	1 500		6.49
			1 500	6.49
			1 500	6.49
20/05/2024	16:32:27.302	1 500		6.492
			1 500	6.492
			1 500	6.492
20/05/2024	16:29:31.892	1 000		6.50
			1 000	6.50
			1 000	6.50
20/05/2024	16:28:01.099	600		6.50
			600	6.50
			600	6.50
20/05/2024	16:22:09.305	1 500		6.498
			1 500	6.498
			1 500	6.498
20/05/2024	16:21:50.565	130		6.486
			130	6.486
			130	6.486
20/05/2024	16:18:55.921	750		6.48
			750	6.48
			750	6.48
20/05/2024	16:18:30.379	728		6.476
			728	6.476
			728	6.476
20/05/2024	16:17:59.353	500		6.48
			500	6.48
			500	6.48
20/05/2024	16:15:12.963	800		6.484
			800	6.484
			800	6.484
20/05/2024	16:15:02.694	1 000		6.488
			1 000	6.488
			1 000	6.488
20/05/2024	16:13:11.823	1 000		6.488
			1 000	6.488
			1 000	6.488
20/05/2024	16:09:40.077	2 000		6.482
			2 000	6.482
			2 000	6.482
20/05/2024	16:06:57.832	30		6.494
			30	6.494
			30	6.494
20/05/2024	16:05:09.588	400		6.492
			400	6.492
			400	6.492
20/05/2024	16:03:14.551	50		6.492
			50	6.492
			50	6.492
20/05/2024	16:01:24.329	71		6.506
			71	6.506
			71	6.506
20/05/2024	16:00:16.749	35		6.50
			35	6.50
			35	6.50
20/05/2024	15:56:14.390	1 000		6.506
			1 000	6.506
			1 000	6.506
20/05/2024	15:50:53.686	1 000		6.496
			1 000	6.496
			1 000	6.496
20/05/2024	15:48:25.087	1 000		6.492
			1 000	6.492
			1 000	6.492
20/05/2024	15:45:02.557	80		6.498
			80	6.498
			80	6.498
20/05/2024	15:41:43.244	4 000		6.482
			4 000	6.482
			4 000	6.482
20/05/2024	15:40:22.758	1 000		6.496
			1 000	6.496
			1 000	6.496
20/05/2024	15:35:42.727	462		6.50
			462	6.50
			462	6.50
20/05/2024	15:29:58.795	2 000		6.488
			2 000	6.488
			2 000	6.488
20/05/2024	15:21:17.255	277		6.494
			277	6.494
			277	6.494
20/05/2024	15:15:14.701	100		6.50
			100	6.50
			100	6.50
20/05/2024	15:10:20.127	600		6.506
			600	6.506
			600	6.506
20/05/2024	15:05:11.896	100		6.506
			100	6.506
			100	6.506
20/05/2024	15:00:17.198	350		6.508
			350	6.508
			350	6.508
20/05/2024	14:59:06.080	500		6.512
			500	6.512
			500	6.512
20/05/2024	14:57:21.281	750		6.514
			750	6.514
			750	6.514
20/05/2024	14:48:00.748	275		6.554
			275	6.554
			275	6.554
20/05/2024	14:47:58.101	800		6.544
			800	6.544
			800	6.544
20/05/2024	14:47:54.372	60		6.538
			60	6.538
			60	6.538
20/05/2024	14:43:52.539	233		6.494
			233	6.494
			233	6.494
20/05/2024	14:43:37.654	50		6.488
			50	6.488
			50	6.488
20/05/2024	14:40:31.792	1 635		6.484
			310	6.484
			1 325	6.484
			1 635	6.484
20/05/2024	14:40:31.054	910		6.486
			310	6.486
			910	6.486
			600	6.486
20/05/2024	14:39:49.444	500		6.494
			500	6.494
			500	6.494
20/05/2024	14:34:47.820	1 000		6.498
			1 000	6.498
			1 000	6.498
20/05/2024	14:33:50.512	3		6.498
			3	6.498
			3	6.498
20/05/2024	14:30:16.790	2 000		6.496
			2 000	6.496
			2 000	6.496
20/05/2024	14:27:07.832	55		6.498
			55	6.498
			55	6.498
20/05/2024	14:22:21.388	470		6.502
			470	6.502
			470	6.502
20/05/2024	14:19:45.970	50		6.50
			50	6.50
			50	6.50
20/05/2024	14:18:36.367	300		6.50
			300	6.50
			300	6.50
20/05/2024	14:15:42.154	209		6.50
			209	6.50
			209	6.50
20/05/2024	14:11:35.689	38		6.494
			38	6.494
			38	6.494
20/05/2024	14:11:05.126	4		6.494
			4	6.494
			4	6.494
20/05/2024	14:10:36.839	17		6.496
			17	6.496
			17	6.496
20/05/2024	14:10:33.098	1		6.496
			1	6.496
			1	6.496
20/05/2024	14:09:34.013	1 500		6.496
			1 500	6.496
			1 500	6.496
20/05/2024	14:09:24.982	1 600		6.496
			1 600	6.496
			1 600	6.496
20/05/2024	14:06:03.040	28		6.488
			28	6.488
			28	6.488
20/05/2024	13:59:57.194	16		6.49
			16	6.49
			16	6.49
20/05/2024	13:58:03.919	119		6.49
			119	6.49
			119	6.49
20/05/2024	13:56:38.042	100		6.49
			100	6.49
			100	6.49
20/05/2024	13:52:47.191	400		6.49
			400	6.49
			400	6.49
20/05/2024	13:50:45.317	100		6.49
			100	6.49
			100	6.49
20/05/2024	13:48:42.206	156		6.50
			156	6.50
			156	6.50
20/05/2024	13:48:13.795	2		6.50
			2	6.50
			2	6.50
20/05/2024	13:47:11.573	10		6.50
			10	6.50
			10	6.50
20/05/2024	13:44:18.618	800		6.504
			800	6.504
			800	6.504
20/05/2024	13:44:04.856	2 000		6.504
			2 000	6.504
			2 000	6.504
20/05/2024	13:37:01.054	80		6.504
			80	6.504
			80	6.504
20/05/2024	13:36:08.031	2 000		6.504
			2 000	6.504
			2 000	6.504
20/05/2024	13:29:49.817	1 000		6.50
			1 000	6.50
			1 000	6.50
20/05/2024	13:29:41.585	20		6.50
			20	6.50
			20	6.50
20/05/2024	13:28:41.823	100		6.50
			100	6.50
			100	6.50
20/05/2024	13:24:51.171	1 200		6.482
			1 200	6.482
			1 200	6.482
20/05/2024	13:21:50.987	4 000		6.484
			4 000	6.484
			4 000	6.484
20/05/2024	13:18:40.129	2 000		6.494
			2 000	6.494
			2 000	6.494
20/05/2024	13:17:36.232	700		6.50
			500	6.50
			200	6.50
			700	6.50
20/05/2024	13:08:34.059	200		6.508
			200	6.508
			200	6.508
20/05/2024	13:03:51.600	2 000		6.512
			2 000	6.512
			2 000	6.512
20/05/2024	13:02:40.414	220		6.512
			220	6.512
			220	6.512
20/05/2024	13:02:26.871	6		6.516
			6	6.516
			6	6.516
20/05/2024	13:00:21.065	1 000		6.514
			172	6.514
			828	6.514
			1 000	6.514
20/05/2024	13:00:20.739	2 000		6.514
			2 000	6.514
			2 000	6.514
20/05/2024	13:00:17.146	2 000		6.514
			2 000	6.514
			2 000	6.514
20/05/2024	12:59:33.990	150		6.512
			150	6.512
			150	6.512
20/05/2024	12:57:46.221	1 000		6.516
			1 000	6.516
			1 000	6.516
20/05/2024	12:57:39.428	1 250		6.504
			1 250	6.504
			1 250	6.504
20/05/2024	12:57:20.057	4 000		6.502
			4 000	6.502
			4 000	6.502
20/05/2024	12:54:05.950	100		6.50
			100	6.50
			100	6.50
20/05/2024	12:53:52.352	75		6.498
			75	6.498
			75	6.498
20/05/2024	12:51:39.414	300		6.50
			300	6.50
			300	6.50
20/05/2024	12:49:52.702	2 000		6.498
			2 000	6.498
			2 000	6.498
20/05/2024	12:46:29.788	1 000		6.496
			1 000	6.496
			1 000	6.496
20/05/2024	12:42:50.628	300		6.498
			300	6.498
			300	6.498
20/05/2024	12:42:08.047	15		6.504
			15	6.504
			15	6.504
20/05/2024	12:41:23.641	300		6.504
			300	6.504
			300	6.504
20/05/2024	12:35:53.667	400		6.514
			400	6.514
			400	6.514
20/05/2024	12:35:24.192	62		6.514
			62	6.514
			62	6.514
20/05/2024	12:34:03.178	500		6.512
			500	6.512
			500	6.512
20/05/2024	12:29:52.292	2 500		6.50
			2 500	6.50
			2 500	6.50
20/05/2024	12:27:25.451	1 500		6.498
			1 500	6.498
			1 500	6.498
20/05/2024	12:26:36.931	200		6.498
			200	6.498
			200	6.498
20/05/2024	12:17:29.614	100		6.484
			100	6.484
			100	6.484
20/05/2024	12:11:16.516	100		6.464
			100	6.464
			100	6.464
20/05/2024	12:10:58.750	2 000		6.464
			2 000	6.464
			2 000	6.464
20/05/2024	12:05:56.531	300		6.47
			300	6.47
			300	6.47
20/05/2024	12:05:56.168	3 000		6.47
			3 000	6.47
			3 000	6.47
20/05/2024	12:05:37.934	3 000		6.47
			3 000	6.47
			3 000	6.47
20/05/2024	12:03:43.524	2 000		6.47
			2 000	6.47
			2 000	6.47
20/05/2024	12:03:13.248	150		6.478
			150	6.478
			150	6.478
20/05/2024	12:03:11.195	45		6.478
			45	6.478
			45	6.478
20/05/2024	12:01:08.632	16		6.478
			16	6.478
			16	6.478
20/05/2024	11:57:14.188	1 000		6.48
			1 000	6.48
			1 000	6.48
20/05/2024	11:54:19.372	15		6.48
			15	6.48
			15	6.48
20/05/2024	11:52:59.329	40		6.454
			40	6.454
			40	6.454
20/05/2024	11:51:50.729	1 152		6.442
			1 152	6.442
			1 152	6.442
20/05/2024	11:50:56.964	1		6.442
			1	6.442
			1	6.442
20/05/2024	11:48:13.243	1 000		6.444
			1 000	6.444
			1 000	6.444
20/05/2024	11:46:43.472	310		6.446
			310	6.446
			310	6.446
20/05/2024	11:46:42.502	985		6.45
			885	6.45
			100	6.45
			985	6.45
20/05/2024	11:46:41.819	2 000		6.45
			2 000	6.45
			2 000	6.45
20/05/2024	11:46:41.196	3 500		6.45
			200	6.45
			3 500	6.45
			1 500	6.45
			1 800	6.45
20/05/2024	11:46:40.826	2 000		6.45
			160	6.45
			2 000	6.45
			215	6.45
			1 600	6.45
			25	6.45
20/05/2024	11:46:39.062	4 000		6.45
			250	6.45
			3 700	6.45
			50	6.45
			4 000	6.45
20/05/2024	11:45:52.973	600		6.452
			600	6.452
			568	6.452
			32	6.452
20/05/2024	11:45:37.434	500		6.458
			500	6.458
			500	6.458
20/05/2024	11:45:25.032	2 000		6.454
			2 000	6.454
			2 000	6.454
20/05/2024	11:45:19.811	240		6.454
			240	6.454
			240	6.454
20/05/2024	11:44:52.955	2 000		6.454
			2 000	6.454
			2 000	6.454
20/05/2024	11:44:47.306	2 000		6.454
			2 000	6.454
			2 000	6.454
20/05/2024	11:44:35.395	2 000		6.454
			2 000	6.454
			2 000	6.454
20/05/2024	11:44:14.968	2 000		6.454
			2 000	6.454
			2 000	6.454
20/05/2024	11:44:02.390	2 000		6.454
			2 000	6.454
			2 000	6.454
20/05/2024	11:43:36.455	370		6.454
			370	6.454
			370	6.454
20/05/2024	11:43:30.744	2 000		6.454
			2 000	6.454
			2 000	6.454
20/05/2024	11:43:30.545	2 000		6.454
			2 000	6.454
			2 000	6.454
20/05/2024	11:43:29.085	750		6.456
			750	6.456
			750	6.456
20/05/2024	11:42:35.805	350		6.458
			350	6.458
			350	6.458
20/05/2024	11:40:24.998	25		6.458
			25	6.458
			25	6.458
20/05/2024	11:37:23.651	3		6.458
			3	6.458
			3	6.458
20/05/2024	11:35:23.047	1 000		6.458
			1 000	6.458
			1 000	6.458
20/05/2024	11:32:53.259	2 000		6.458
			100	6.458
			1 900	6.458
			2 000	6.458
20/05/2024	11:29:08.307	1 000		6.46
			1 000	6.46
			1 000	6.46
20/05/2024	11:27:05.662	120		6.468
			120	6.468
			120	6.468
20/05/2024	11:25:06.522	600		6.474
			600	6.474
			600	6.474
20/05/2024	11:24:04.744	500		6.468
			500	6.468
			500	6.468
20/05/2024	11:22:06.680	1 421		6.466
			1 421	6.466
			1 421	6.466
20/05/2024	11:21:54.410	1 421		6.464
			1 421	6.464
			1 421	6.464
20/05/2024	11:21:51.191	500		6.464
			500	6.464
			500	6.464
20/05/2024	11:21:17.400	1 000		6.464
			1 000	6.464
			1 000	6.464
20/05/2024	11:20:37.138	250		6.47
			250	6.47
			250	6.47
20/05/2024	11:19:00.721	2 000		6.48
			2 000	6.48
			2 000	6.48
20/05/2024	11:15:32.438	450		6.484
			450	6.484
			450	6.484
20/05/2024	11:15:12.076	2 300		6.486
			2 300	6.486
			2 300	6.486
20/05/2024	11:14:55.432	100		6.49
			100	6.49
			100	6.49
20/05/2024	11:14:37.936	1 500		6.488
			1 500	6.488
			1 500	6.488
20/05/2024	11:11:48.093	500		6.486
			500	6.486
			500	6.486
20/05/2024	11:08:24.893	2		6.482
			2	6.482
			2	6.482
20/05/2024	11:06:30.715	20		6.49
			20	6.49
			20	6.49
20/05/2024	11:04:04.972	17		6.486
			17	6.486
			17	6.486
20/05/2024	11:03:57.948	110		6.50
			110	6.50
			110	6.50
20/05/2024	11:01:23.897	1 639		6.50
			1 639	6.50
			1 639	6.50
20/05/2024	11:01:19.600	2 000		6.50
			2 000	6.50
			2 000	6.50
20/05/2024	11:01:19.337	2 050		6.50
			50	6.50
			2 050	6.50
			2 000	6.50
20/05/2024	11:00:52.603	2 000		6.50
			2 000	6.50
			2 000	6.50
20/05/2024	10:58:33.418	150		6.50
			150	6.50
			150	6.50
20/05/2024	10:57:37.759	30		6.50
			30	6.50
			30	6.50
20/05/2024	10:51:11.921	1 000		6.492
			1 000	6.492
			1 000	6.492
20/05/2024	10:46:30.610	500		6.468
			500	6.468
			500	6.468
20/05/2024	10:45:55.068	500		6.476
			500	6.476
			500	6.476
20/05/2024	10:43:16.783	150		6.454
			150	6.454
			150	6.454
20/05/2024	10:43:11.340	1 500		6.462
			1 500	6.462
			1 500	6.462
20/05/2024	10:42:01.282	100		6.48
			100	6.48
			100	6.48
20/05/2024	10:39:57.596	40		6.49
			40	6.49
			40	6.49
20/05/2024	10:36:18.037	170		6.50
			170	6.50
			170	6.50
20/05/2024	10:35:00.654	8		6.496
			8	6.496
			8	6.496
20/05/2024	10:33:15.963	560		6.494
			560	6.494
			560	6.494
20/05/2024	10:32:35.827	500		6.498
			500	6.498
			500	6.498
20/05/2024	10:32:14.967	130		6.498
			130	6.498
			130	6.498
20/05/2024	10:31:40.796	300		6.498
			300	6.498
			300	6.498
20/05/2024	10:29:04.276	1 500		6.496
			1 500	6.496
			1 500	6.496
20/05/2024	10:27:51.242	500		6.492
			500	6.492
			500	6.492
20/05/2024	10:27:49.284	200		6.492
			200	6.492
			200	6.492
20/05/2024	10:27:02.015	300		6.48
			300	6.48
			300	6.48
20/05/2024	10:26:57.737	150		6.48
			150	6.48
			150	6.48
20/05/2024	10:25:47.299	500		6.48
			500	6.48
			500	6.48
20/05/2024	10:23:09.761	133		6.482
			133	6.482
			133	6.482
20/05/2024	10:22:32.715	150		6.496
			150	6.496
			150	6.496
20/05/2024	10:22:18.596	847		6.496
			847	6.496
			847	6.496
20/05/2024	10:22:12.403	617		6.50
			617	6.50
			617	6.50
20/05/2024	10:18:28.175	1 000		6.508
			1 000	6.508
			1 000	6.508
20/05/2024	10:15:35.741	2 000		6.50
			2 000	6.50
			2 000	6.50
20/05/2024	10:13:30.422	16		6.506
			16	6.506
			16	6.506
20/05/2024	10:11:12.173	127		6.49
			127	6.49
			127	6.49
20/05/2024	10:10:47.467	250		6.49
			250	6.49
			250	6.49
20/05/2024	10:10:43.197	1 850		6.49
			1 850	6.49
			1 100	6.49
			750	6.49
20/05/2024	10:09:33.620	2 000		6.49
			2 000	6.49
			2 000	6.49
20/05/2024	10:09:18.445	190		6.496
			190	6.496
			190	6.496
20/05/2024	10:07:19.940	2 000		6.492
			2 000	6.492
			2 000	6.492
20/05/2024	10:05:37.344	150		6.498
			150	6.498
			150	6.498
20/05/2024	10:05:35.216	800		6.494
			800	6.494
			800	6.494
20/05/2024	10:02:49.528	2 000		6.492
			2 000	6.492
			2 000	6.492
20/05/2024	10:00:05.051	100		6.496
			100	6.496
			100	6.496
20/05/2024	09:59:49.412	603		6.50
			603	6.50
			603	6.50
20/05/2024	09:58:59.324	31		6.492
			31	6.492
			31	6.492
20/05/2024	09:57:31.186	250		6.488
			250	6.488
			250	6.488
20/05/2024	09:53:53.188	250		6.496
			250	6.496
			250	6.496
20/05/2024	09:49:38.227	2 455		6.468
			2 455	6.468
			2 455	6.468
20/05/2024	09:47:41.448	60		6.462
			60	6.462
			60	6.462
20/05/2024	09:47:36.007	200		6.472
			200	6.472
			200	6.472
20/05/2024	09:45:07.956	300		6.47
			300	6.47
			300	6.47
20/05/2024	09:44:51.853	50		6.472
			50	6.472
			50	6.472
20/05/2024	09:44:24.026	250		6.476
			250	6.476
			250	6.476
20/05/2024	09:44:21.320	50		6.476
			50	6.476
			50	6.476
20/05/2024	09:43:30.690	500		6.476
			500	6.476
			500	6.476
20/05/2024	09:42:23.285	300		6.476
			300	6.476
			300	6.476
20/05/2024	09:42:18.598	2 000		6.476
			2 000	6.476
			2 000	6.476
20/05/2024	09:42:13.342	2 000		6.476
			2 000	6.476
			2 000	6.476
20/05/2024	09:42:13.290	2 000		6.476
			2 000	6.476
			2 000	6.476
20/05/2024	09:42:06.780	220		6.466
			220	6.466
			220	6.466
20/05/2024	09:41:18.989	400		6.466
			400	6.466
			400	6.466
20/05/2024	09:41:07.215	200		6.468
			200	6.468
			200	6.468
20/05/2024	09:40:50.530	3		6.468
			3	6.468
			3	6.468
20/05/2024	09:39:24.259	1 000		6.46
			1 000	6.46
			400	6.46
			600	6.46
20/05/2024	09:35:20.323	20		6.442
			20	6.442
			20	6.442
20/05/2024	09:34:57.211	500		6.452
			500	6.452
			500	6.452
20/05/2024	09:34:53.482	170		6.442
			170	6.442
			170	6.442
20/05/2024	09:32:53.874	21		6.45
			21	6.45
			21	6.45
20/05/2024	09:31:29.762	1 555		6.45
			1 555	6.45
			1 555	6.45
20/05/2024	09:31:01.893	2 500		6.45
			2 500	6.45
			2 500	6.45
20/05/2024	09:28:44.033	2 000		6.444
			2 000	6.444
			2 000	6.444
20/05/2024	09:26:14.951	455		6.446
			455	6.446
			455	6.446
20/05/2024	09:26:04.519	2 000		6.446
			2 000	6.446
			2 000	6.446
20/05/2024	09:25:46.128	300		6.446
			300	6.446
			300	6.446
20/05/2024	09:25:21.569	89		6.442
			89	6.442
			89	6.442
20/05/2024	09:25:13.335	200		6.45
			200	6.45
			200	6.45
20/05/2024	09:24:24.885	1 536		6.45
			1 536	6.45
			1 536	6.45
20/05/2024	09:24:21.047	2 000		6.45
			54	6.45
			250	6.45
			86	6.45
			2 000	6.45
			160	6.45
			1 000	6.45
			450	6.45
20/05/2024	09:24:15.813	2 000		6.45
			2 000	6.45
			2 000	6.45
20/05/2024	09:24:07.828	18		6.45
			18	6.45
			18	6.45
20/05/2024	09:22:52.201	20		6.452
			20	6.452
			20	6.452
20/05/2024	09:22:45.315	1 000		6.456
			1 000	6.456
			1 000	6.456
20/05/2024	09:22:12.611	2 000		6.45
			1 360	6.45
			40	6.45
			2 000	6.45
			150	6.45
			250	6.45
			200	6.45
20/05/2024	09:22:06.446	500		6.46
			500	6.46
			500	6.46
20/05/2024	09:21:53.655	733		6.454
			733	6.454
			733	6.454
20/05/2024	09:21:51.811	500		6.464
			500	6.464
			500	6.464
20/05/2024	09:21:38.633	400		6.46
			400	6.46
			400	6.46
20/05/2024	09:21:36.363	400		6.466
			400	6.466
			400	6.466
20/05/2024	09:20:59.786	400		6.468
			400	6.468
			400	6.468
20/05/2024	09:20:58.109	9 215		6.468
			9 215	6.468
			7 600	6.468
			300	6.468
			455	6.468
			500	6.468
			150	6.468
			10	6.468
			100	6.468
			100	6.468

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Gamestop Corp. Class A Bid: 18.632 / Ask: 18.714
Volume: 456 786
-9.91%

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice