Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
51
70,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 18:35:39,558 | 10 | 70,00 | |
10 | 70,00 | |||
10 | 70,00 | |||
10.05.2024 | 18:23:38,976 | 71 | 70,00 | |
71 | 70,00 | |||
71 | 70,00 | |||
10.05.2024 | 18:20:43,560 | 100 | 69,55 | |
100 | 69,55 | |||
100 | 69,55 | |||
10.05.2024 | 17:25:13,937 | 5 | 69,60 | |
5 | 69,60 | |||
5 | 69,60 | |||
10.05.2024 | 16:56:43,495 | 40 | 69,50 | |
40 | 69,50 | |||
40 | 69,50 | |||
10.05.2024 | 16:55:23,642 | 30 | 69,50 | |
30 | 69,50 | |||
30 | 69,50 | |||
10.05.2024 | 16:52:52,135 | 200 | 69,40 | |
200 | 69,40 | |||
200 | 69,40 | |||
10.05.2024 | 16:52:17,144 | 80 | 69,45 | |
80 | 69,45 | |||
80 | 69,45 | |||
10.05.2024 | 16:51:30,733 | 250 | 69,45 | |
250 | 69,45 | |||
250 | 69,45 | |||
10.05.2024 | 16:43:56,328 | 14 | 69,40 | |
14 | 69,40 | |||
14 | 69,40 | |||
10.05.2024 | 16:02:33,147 | 100 | 69,45 | |
100 | 69,45 | |||
100 | 69,45 | |||
10.05.2024 | 16:01:09,426 | 100 | 69,45 | |
100 | 69,45 | |||
100 | 69,45 | |||
10.05.2024 | 15:56:48,175 | 50 | 69,40 | |
50 | 69,40 | |||
50 | 69,40 | |||
10.05.2024 | 15:48:46,487 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
10.05.2024 | 15:17:16,567 | 10 | 69,55 | |
10 | 69,55 | |||
10 | 69,55 | |||
10.05.2024 | 15:11:29,017 | 250 | 69,55 | |
250 | 69,55 | |||
250 | 69,55 | |||
10.05.2024 | 14:28:41,877 | 36 | 69,35 | |
36 | 69,35 | |||
36 | 69,35 | |||
10.05.2024 | 14:21:08,479 | 220 | 69,30 | |
220 | 69,30 | |||
220 | 69,30 | |||
10.05.2024 | 13:25:25,998 | 250 | 69,20 | |
250 | 69,20 | |||
250 | 69,20 | |||
10.05.2024 | 13:15:02,936 | 60 | 69,25 | |
60 | 69,25 | |||
60 | 69,25 | |||
10.05.2024 | 12:52:04,050 | 40 | 69,10 | |
40 | 69,10 | |||
40 | 69,10 | |||
10.05.2024 | 12:35:24,337 | 50 | 69,35 | |
50 | 69,35 | |||
50 | 69,35 | |||
10.05.2024 | 12:17:44,625 | 150 | 69,35 | |
150 | 69,35 | |||
150 | 69,35 | |||
10.05.2024 | 11:51:16,082 | 100 | 69,45 | |
100 | 69,45 | |||
100 | 69,45 | |||
10.05.2024 | 11:43:06,550 | 150 | 69,40 | |
150 | 69,40 | |||
150 | 69,40 | |||
10.05.2024 | 11:42:32,009 | 250 | 69,40 | |
250 | 69,40 | |||
250 | 69,40 | |||
10.05.2024 | 11:27:06,551 | 200 | 69,40 | |
200 | 69,40 | |||
200 | 69,40 | |||
10.05.2024 | 11:25:44,138 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
10.05.2024 | 11:17:46,428 | 150 | 69,50 | |
150 | 69,50 | |||
150 | 69,50 | |||
10.05.2024 | 10:41:42,385 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
10.05.2024 | 10:10:34,993 | 42 | 69,60 | |
42 | 69,60 | |||
42 | 69,60 | |||
10.05.2024 | 10:05:52,310 | 150 | 69,55 | |
150 | 69,55 | |||
150 | 69,55 | |||
10.05.2024 | 10:01:34,830 | 8 | 69,45 | |
8 | 69,45 | |||
8 | 69,45 | |||
10.05.2024 | 10:00:57,499 | 250 | 69,45 | |
250 | 69,45 | |||
250 | 69,45 | |||
10.05.2024 | 10:00:52,698 | 250 | 69,45 | |
250 | 69,45 | |||
250 | 69,45 | |||
10.05.2024 | 10:00:16,582 | 30 | 69,50 | |
30 | 69,50 | |||
30 | 69,50 | |||
10.05.2024 | 09:34:03,390 | 50 | 69,40 | |
50 | 69,40 | |||
50 | 69,40 | |||
10.05.2024 | 09:27:15,985 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
10.05.2024 | 09:27:01,383 | 125 | 69,45 | |
125 | 69,45 | |||
125 | 69,45 | |||
10.05.2024 | 09:24:39,041 | 9 | 69,40 | |
9 | 69,40 | |||
9 | 69,40 | |||
10.05.2024 | 09:23:45,511 | 36 | 69,45 | |
36 | 69,45 | |||
36 | 69,45 | |||
10.05.2024 | 09:22:15,700 | 100 | 69,50 | |
100 | 69,50 | |||
100 | 69,50 | |||
10.05.2024 | 09:21:55,215 | 100 | 69,45 | |
100 | 69,45 | |||
100 | 69,45 | |||
10.05.2024 | 09:07:44,110 | 40 | 69,50 | |
40 | 69,50 | |||
40 | 69,50 | |||
10.05.2024 | 08:54:55,074 | 20 | 68,90 | |
20 | 68,90 | |||
20 | 68,90 | |||
10.05.2024 | 08:45:11,271 | 50 | 68,80 | |
50 | 68,80 | |||
50 | 68,80 | |||
10.05.2024 | 08:44:50,263 | 150 | 68,80 | |
150 | 68,80 | |||
150 | 68,80 | |||
10.05.2024 | 08:43:40,184 | 100 | 68,95 | |
100 | 68,95 | |||
100 | 68,95 | |||
10.05.2024 | 08:35:04,841 | 100 | 69,20 | |
100 | 69,20 | |||
100 | 69,20 | |||
10.05.2024 | 08:34:47,533 | 23 | 68,80 | |
23 | 68,80 | |||
23 | 68,80 | |||
10.05.2024 | 08:14:05,999 | 5 | 69,15 | |
5 | 69,15 | |||
5 | 69,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00