ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
112
7,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 19:56:17,865 | 2 000 | 7,09 | |
| 500 | 7,09 | |||
| 260 | 7,09 | |||
| 330 | 7,09 | |||
| 400 | 7,09 | |||
| 2 000 | 7,09 | |||
| 510 | 7,09 | |||
| 03.05.2024 | 19:23:02,855 | 750 | 7,09 | |
| 165 | 7,09 | |||
| 750 | 7,09 | |||
| 285 | 7,09 | |||
| 300 | 7,09 | |||
| 03.05.2024 | 18:25:57,355 | 2 | 7,09 | |
| 2 | 7,09 | |||
| 2 | 7,09 | |||
| 03.05.2024 | 18:25:04,445 | 29 | 7,09 | |
| 29 | 7,09 | |||
| 29 | 7,09 | |||
| 03.05.2024 | 18:22:14,672 | 2 | 7,09 | |
| 2 | 7,09 | |||
| 2 | 7,09 | |||
| 03.05.2024 | 18:17:10,459 | 20 | 7,065 | |
| 20 | 7,065 | |||
| 20 | 7,065 | |||
| 03.05.2024 | 18:15:31,235 | 50 | 7,065 | |
| 50 | 7,065 | |||
| 50 | 7,065 | |||
| 03.05.2024 | 18:00:25,027 | 100 | 7,06 | |
| 100 | 7,06 | |||
| 100 | 7,06 | |||
| 03.05.2024 | 17:49:53,463 | 100 | 7,055 | |
| 100 | 7,055 | |||
| 100 | 7,055 | |||
| 03.05.2024 | 17:45:27,040 | 17 | 7,06 | |
| 17 | 7,06 | |||
| 17 | 7,06 | |||
| 03.05.2024 | 17:45:22,825 | 250 | 7,155 | |
| 250 | 7,155 | |||
| 250 | 7,155 | |||
| 03.05.2024 | 17:44:15,338 | 30 | 7,06 | |
| 30 | 7,06 | |||
| 30 | 7,06 | |||
| 03.05.2024 | 17:43:53,689 | 36 | 7,06 | |
| 35 | 7,06 | |||
| 36 | 7,06 | |||
| 1 | 7,06 | |||
| 03.05.2024 | 17:36:11,110 | 60 | 7,055 | |
| 60 | 7,055 | |||
| 60 | 7,055 | |||
| 03.05.2024 | 17:36:11,060 | 600 | 7,10 | |
| 200 | 7,10 | |||
| 400 | 7,10 | |||
| 500 | 7,10 | |||
| 100 | 7,10 | |||
| 03.05.2024 | 17:36:10,876 | 50 | 7,055 | |
| 50 | 7,055 | |||
| 50 | 7,055 | |||
| 03.05.2024 | 17:29:22,432 | 210 | 7,145 | |
| 210 | 7,145 | |||
| 210 | 7,145 | |||
| 03.05.2024 | 17:25:11,828 | 150 | 7,155 | |
| 150 | 7,155 | |||
| 150 | 7,155 | |||
| 03.05.2024 | 17:22:37,462 | 750 | 7,155 | |
| 750 | 7,155 | |||
| 750 | 7,155 | |||
| 03.05.2024 | 17:09:03,940 | 110 | 7,155 | |
| 110 | 7,155 | |||
| 110 | 7,155 | |||
| 03.05.2024 | 17:04:59,934 | 80 | 7,145 | |
| 80 | 7,145 | |||
| 80 | 7,145 | |||
| 03.05.2024 | 16:57:38,859 | 20 | 7,13 | |
| 20 | 7,13 | |||
| 20 | 7,13 | |||
| 03.05.2024 | 16:57:34,700 | 800 | 7,13 | |
| 800 | 7,13 | |||
| 800 | 7,13 | |||
| 03.05.2024 | 16:42:55,035 | 128 | 7,115 | |
| 128 | 7,115 | |||
| 128 | 7,115 | |||
| 03.05.2024 | 16:41:45,189 | 187 | 7,115 | |
| 187 | 7,115 | |||
| 187 | 7,115 | |||
| 03.05.2024 | 16:40:38,159 | 1 700 | 7,115 | |
| 400 | 7,115 | |||
| 1 000 | 7,115 | |||
| 1 700 | 7,115 | |||
| 300 | 7,115 | |||
| 03.05.2024 | 16:35:47,927 | 1 050 | 7,12 | |
| 300 | 7,12 | |||
| 1 050 | 7,12 | |||
| 750 | 7,12 | |||
| 03.05.2024 | 16:35:23,801 | 18 | 7,135 | |
| 18 | 7,135 | |||
| 18 | 7,135 | |||
| 03.05.2024 | 16:30:01,100 | 384 | 7,13 | |
| 384 | 7,13 | |||
| 384 | 7,13 | |||
| 03.05.2024 | 16:30:01,013 | 4 | 7,13 | |
| 4 | 7,13 | |||
| 4 | 7,13 | |||
| 03.05.2024 | 16:09:29,493 | 3 398 | 7,15 | |
| 3 398 | 7,15 | |||
| 300 | 7,15 | |||
| 3 098 | 7,15 | |||
| 03.05.2024 | 16:09:26,090 | 1 500 | 7,15 | |
| 1 500 | 7,15 | |||
| 1 500 | 7,15 | |||
| 03.05.2024 | 16:09:19,323 | 1 700 | 7,15 | |
| 1 700 | 7,15 | |||
| 1 700 | 7,15 | |||
| 03.05.2024 | 16:09:11,616 | 1 700 | 7,15 | |
| 1 700 | 7,15 | |||
| 1 700 | 7,15 | |||
| 03.05.2024 | 16:08:28,082 | 2 | 7,15 | |
| 2 | 7,15 | |||
| 2 | 7,15 | |||
| 03.05.2024 | 16:06:36,030 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 03.05.2024 | 16:05:02,838 | 570 | 7,18 | |
| 570 | 7,18 | |||
| 570 | 7,18 | |||
| 03.05.2024 | 16:04:53,933 | 1 050 | 7,18 | |
| 1 050 | 7,18 | |||
| 1 050 | 7,18 | |||
| 03.05.2024 | 15:54:01,326 | 50 | 7,18 | |
| 50 | 7,18 | |||
| 50 | 7,18 | |||
| 03.05.2024 | 15:52:04,753 | 330 | 7,18 | |
| 330 | 7,18 | |||
| 330 | 7,18 | |||
| 03.05.2024 | 15:30:07,882 | 750 | 7,175 | |
| 750 | 7,175 | |||
| 750 | 7,175 | |||
| 03.05.2024 | 15:17:47,593 | 940 | 7,195 | |
| 400 | 7,195 | |||
| 340 | 7,195 | |||
| 940 | 7,195 | |||
| 200 | 7,195 | |||
| 03.05.2024 | 15:13:39,435 | 800 | 7,20 | |
| 800 | 7,20 | |||
| 800 | 7,20 | |||
| 03.05.2024 | 15:11:47,058 | 110 | 7,20 | |
| 110 | 7,20 | |||
| 110 | 7,20 | |||
| 03.05.2024 | 15:07:42,283 | 2 | 7,23 | |
| 2 | 7,23 | |||
| 2 | 7,23 | |||
| 03.05.2024 | 14:56:57,055 | 100 | 7,26 | |
| 100 | 7,26 | |||
| 100 | 7,26 | |||
| 03.05.2024 | 14:56:49,828 | 80 | 7,24 | |
| 80 | 7,24 | |||
| 80 | 7,24 | |||
| 03.05.2024 | 14:31:22,169 | 400 | 7,28 | |
| 400 | 7,28 | |||
| 400 | 7,28 | |||
| 03.05.2024 | 14:29:49,597 | 300 | 7,235 | |
| 300 | 7,235 | |||
| 300 | 7,235 | |||
| 03.05.2024 | 14:20:41,351 | 1 200 | 7,25 | |
| 1 200 | 7,25 | |||
| 1 200 | 7,25 | |||
| 03.05.2024 | 14:20:04,415 | 130 | 7,265 | |
| 130 | 7,265 | |||
| 130 | 7,265 | |||
| 03.05.2024 | 14:03:25,599 | 200 | 7,245 | |
| 200 | 7,245 | |||
| 200 | 7,245 | |||
| 03.05.2024 | 13:52:58,542 | 200 | 7,25 | |
| 200 | 7,25 | |||
| 200 | 7,25 | |||
| 03.05.2024 | 13:48:58,619 | 424 | 7,25 | |
| 424 | 7,25 | |||
| 424 | 7,25 | |||
| 03.05.2024 | 13:47:21,590 | 2 000 | 7,25 | |
| 2 000 | 7,25 | |||
| 1 020 | 7,25 | |||
| 980 | 7,25 | |||
| 03.05.2024 | 13:40:07,429 | 80 | 7,25 | |
| 80 | 7,25 | |||
| 80 | 7,25 | |||
| 03.05.2024 | 13:38:46,865 | 42 | 7,25 | |
| 42 | 7,25 | |||
| 42 | 7,25 | |||
| 03.05.2024 | 13:17:48,580 | 20 | 7,25 | |
| 20 | 7,25 | |||
| 20 | 7,25 | |||
| 03.05.2024 | 13:17:42,232 | 980 | 7,255 | |
| 980 | 7,255 | |||
| 980 | 7,255 | |||
| 03.05.2024 | 13:16:24,451 | 650 | 7,255 | |
| 650 | 7,255 | |||
| 650 | 7,255 | |||
| 03.05.2024 | 13:15:18,490 | 1 350 | 7,26 | |
| 1 350 | 7,26 | |||
| 1 350 | 7,26 | |||
| 03.05.2024 | 13:13:00,471 | 80 | 7,24 | |
| 80 | 7,24 | |||
| 80 | 7,24 | |||
| 03.05.2024 | 12:54:40,682 | 260 | 7,275 | |
| 260 | 7,275 | |||
| 260 | 7,275 | |||
| 03.05.2024 | 12:34:55,736 | 1 100 | 7,28 | |
| 1 100 | 7,28 | |||
| 1 100 | 7,28 | |||
| 03.05.2024 | 12:22:44,697 | 1 000 | 7,315 | |
| 1 000 | 7,315 | |||
| 1 000 | 7,315 | |||
| 03.05.2024 | 12:13:20,324 | 100 | 7,315 | |
| 100 | 7,315 | |||
| 100 | 7,315 | |||
| 03.05.2024 | 12:11:16,539 | 100 | 7,30 | |
| 100 | 7,30 | |||
| 100 | 7,30 | |||
| 03.05.2024 | 12:11:03,529 | 900 | 7,30 | |
| 900 | 7,30 | |||
| 900 | 7,30 | |||
| 03.05.2024 | 11:43:36,714 | 25 | 7,33 | |
| 25 | 7,33 | |||
| 25 | 7,33 | |||
| 03.05.2024 | 11:35:25,770 | 20 | 7,32 | |
| 20 | 7,32 | |||
| 20 | 7,32 | |||
| 03.05.2024 | 11:30:26,558 | 200 | 7,33 | |
| 200 | 7,33 | |||
| 200 | 7,33 | |||
| 03.05.2024 | 11:26:59,873 | 600 | 7,33 | |
| 600 | 7,33 | |||
| 600 | 7,33 | |||
| 03.05.2024 | 11:26:31,376 | 1 400 | 7,33 | |
| 1 400 | 7,33 | |||
| 1 400 | 7,33 | |||
| 03.05.2024 | 11:22:20,982 | 1 650 | 7,33 | |
| 1 650 | 7,33 | |||
| 1 650 | 7,33 | |||
| 03.05.2024 | 11:05:40,504 | 100 | 7,33 | |
| 100 | 7,33 | |||
| 100 | 7,33 | |||
| 03.05.2024 | 10:59:04,054 | 350 | 7,33 | |
| 350 | 7,33 | |||
| 350 | 7,33 | |||
| 03.05.2024 | 10:58:54,941 | 1 650 | 7,33 | |
| 1 650 | 7,33 | |||
| 1 650 | 7,33 | |||
| 03.05.2024 | 10:55:50,274 | 50 | 7,37 | |
| 50 | 7,37 | |||
| 50 | 7,37 | |||
| 03.05.2024 | 10:54:17,016 | 200 | 7,39 | |
| 200 | 7,39 | |||
| 200 | 7,39 | |||
| 03.05.2024 | 10:51:11,778 | 400 | 7,39 | |
| 400 | 7,39 | |||
| 400 | 7,39 | |||
| 03.05.2024 | 10:36:31,063 | 55 | 7,37 | |
| 55 | 7,37 | |||
| 55 | 7,37 | |||
| 03.05.2024 | 10:32:15,095 | 100 | 7,355 | |
| 100 | 7,355 | |||
| 100 | 7,355 | |||
| 03.05.2024 | 10:30:18,327 | 30 | 7,38 | |
| 30 | 7,38 | |||
| 30 | 7,38 | |||
| 03.05.2024 | 10:29:59,166 | 700 | 7,365 | |
| 700 | 7,365 | |||
| 700 | 7,365 | |||
| 03.05.2024 | 10:27:37,965 | 240 | 7,355 | |
| 240 | 7,355 | |||
| 240 | 7,355 | |||
| 03.05.2024 | 10:25:44,301 | 350 | 7,355 | |
| 350 | 7,355 | |||
| 350 | 7,355 | |||
| 03.05.2024 | 10:23:58,493 | 700 | 7,35 | |
| 700 | 7,35 | |||
| 700 | 7,35 | |||
| 03.05.2024 | 10:18:46,383 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 03.05.2024 | 10:03:35,171 | 50 | 7,345 | |
| 50 | 7,345 | |||
| 50 | 7,345 | |||
| 03.05.2024 | 10:03:34,993 | 700 | 7,345 | |
| 700 | 7,345 | |||
| 700 | 7,345 | |||
| 03.05.2024 | 10:03:34,760 | 700 | 7,345 | |
| 700 | 7,345 | |||
| 700 | 7,345 | |||
| 03.05.2024 | 10:03:27,224 | 1 450 | 7,34 | |
| 1 450 | 7,34 | |||
| 1 450 | 7,34 | |||
| 03.05.2024 | 10:03:21,839 | 1 450 | 7,34 | |
| 1 450 | 7,34 | |||
| 1 450 | 7,34 | |||
| 03.05.2024 | 10:03:21,351 | 980 | 7,34 | |
| 980 | 7,34 | |||
| 980 | 7,34 | |||
| 03.05.2024 | 09:57:57,638 | 700 | 7,34 | |
| 700 | 7,34 | |||
| 700 | 7,34 | |||
| 03.05.2024 | 09:52:36,474 | 1 650 | 7,345 | |
| 1 650 | 7,345 | |||
| 1 650 | 7,345 | |||
| 03.05.2024 | 09:44:21,979 | 100 | 7,325 | |
| 100 | 7,325 | |||
| 100 | 7,325 | |||
| 03.05.2024 | 09:42:44,804 | 300 | 7,325 | |
| 300 | 7,325 | |||
| 300 | 7,325 | |||
| 03.05.2024 | 09:42:21,087 | 700 | 7,325 | |
| 700 | 7,325 | |||
| 700 | 7,325 | |||
| 03.05.2024 | 09:37:50,923 | 80 | 7,31 | |
| 80 | 7,31 | |||
| 80 | 7,31 | |||
| 03.05.2024 | 09:31:00,849 | 500 | 7,325 | |
| 500 | 7,325 | |||
| 500 | 7,325 | |||
| 03.05.2024 | 09:29:39,156 | 235 | 7,28 | |
| 235 | 7,28 | |||
| 235 | 7,28 | |||
| 03.05.2024 | 09:26:43,393 | 1 000 | 7,345 | |
| 1 000 | 7,345 | |||
| 1 000 | 7,345 | |||
| 03.05.2024 | 09:20:21,879 | 500 | 7,315 | |
| 500 | 7,315 | |||
| 500 | 7,315 | |||
| 03.05.2024 | 09:18:18,510 | 300 | 7,32 | |
| 300 | 7,32 | |||
| 300 | 7,32 | |||
| 03.05.2024 | 09:16:17,296 | 56 | 7,30 | |
| 56 | 7,30 | |||
| 56 | 7,30 | |||
| 03.05.2024 | 09:06:17,912 | 180 | 7,295 | |
| 180 | 7,295 | |||
| 180 | 7,295 | |||
| 03.05.2024 | 09:00:25,017 | 75 | 7,28 | |
| 75 | 7,28 | |||
| 75 | 7,28 | |||
| 03.05.2024 | 09:00:24,735 | 75 | 7,25 | |
| 75 | 7,25 | |||
| 75 | 7,25 | |||
| 03.05.2024 | 08:55:13,449 | 35 | 7,23 | |
| 35 | 7,23 | |||
| 35 | 7,23 | |||
| 03.05.2024 | 08:18:49,633 | 25 | 7,225 | |
| 25 | 7,225 | |||
| 25 | 7,225 | |||
| 03.05.2024 | 08:00:03,870 | 2 | 7,305 | |
| 2 | 7,305 | |||
| 2 | 7,305 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,82 / Ask: 171,94
Umsatz: 70 928 TEUR -
Rheinmetall AG
Bid: 534,20 / Ask: 534,80
Umsatz: 48 617 TEUR -
Nvidia Corp.
Bid: 824,90 / Ask: 825,50
Umsatz: 38 479 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,40
Umsatz: 34 789 TEUR -
Mercedes-Benz Group AG
Bid: 71,89 / Ask: 72,05
Umsatz: 28 754 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 21:10:16
Letzte Aktualisierung:
03.05.2024 @ 21:10:16