LEG Immobilien SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
44
85,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 16:41:42,157 | 30 | 85,24 | |
30 | 85,24 | |||
30 | 85,24 | |||
21.05.2024 | 16:22:51,350 | 50 | 85,30 | |
50 | 85,30 | |||
50 | 85,30 | |||
21.05.2024 | 16:15:11,976 | 200 | 85,22 | |
200 | 85,22 | |||
200 | 85,22 | |||
21.05.2024 | 14:29:05,404 | 20 | 84,86 | |
20 | 84,86 | |||
20 | 84,86 | |||
21.05.2024 | 14:24:44,189 | 5 | 84,88 | |
5 | 84,88 | |||
5 | 84,88 | |||
21.05.2024 | 13:45:25,067 | 50 | 85,08 | |
50 | 85,08 | |||
50 | 85,08 | |||
21.05.2024 | 13:34:44,825 | 60 | 85,10 | |
60 | 85,10 | |||
60 | 85,10 | |||
21.05.2024 | 13:28:28,754 | 1 | 85,14 | |
1 | 85,14 | |||
1 | 85,14 | |||
21.05.2024 | 13:17:13,499 | 25 | 84,90 | |
25 | 84,90 | |||
25 | 84,90 | |||
21.05.2024 | 13:01:20,048 | 10 | 85,12 | |
10 | 85,12 | |||
10 | 85,12 | |||
21.05.2024 | 12:49:13,846 | 5 | 85,08 | |
5 | 85,08 | |||
5 | 85,08 | |||
21.05.2024 | 12:46:09,363 | 171 | 85,04 | |
171 | 85,04 | |||
171 | 85,04 | |||
21.05.2024 | 12:33:55,191 | 102 | 85,00 | |
102 | 85,00 | |||
102 | 85,00 | |||
21.05.2024 | 12:33:55,022 | 200 | 85,00 | |
200 | 85,00 | |||
200 | 85,00 | |||
21.05.2024 | 12:33:48,627 | 200 | 85,02 | |
200 | 85,02 | |||
200 | 85,02 | |||
21.05.2024 | 12:06:48,897 | 2 | 85,34 | |
2 | 85,34 | |||
2 | 85,34 | |||
21.05.2024 | 11:52:13,427 | 9 | 85,30 | |
9 | 85,30 | |||
9 | 85,30 | |||
21.05.2024 | 11:29:25,518 | 200 | 85,22 | |
200 | 85,22 | |||
200 | 85,22 | |||
21.05.2024 | 11:24:34,625 | 800 | 85,16 | |
800 | 85,16 | |||
800 | 85,16 | |||
21.05.2024 | 11:24:26,222 | 200 | 85,20 | |
200 | 85,20 | |||
200 | 85,20 | |||
21.05.2024 | 11:20:37,003 | 75 | 85,16 | |
75 | 85,16 | |||
75 | 85,16 | |||
21.05.2024 | 10:58:44,285 | 19 | 85,12 | |
19 | 85,12 | |||
19 | 85,12 | |||
21.05.2024 | 10:43:03,632 | 50 | 85,24 | |
50 | 85,24 | |||
50 | 85,24 | |||
21.05.2024 | 10:42:54,225 | 161 | 85,24 | |
161 | 85,24 | |||
161 | 85,24 | |||
21.05.2024 | 10:41:07,284 | 35 | 85,20 | |
35 | 85,20 | |||
35 | 85,20 | |||
21.05.2024 | 10:19:35,113 | 2 | 85,26 | |
2 | 85,26 | |||
2 | 85,26 | |||
21.05.2024 | 09:58:17,932 | 50 | 85,32 | |
50 | 85,32 | |||
50 | 85,32 | |||
21.05.2024 | 09:57:53,144 | 48 | 85,08 | |
48 | 85,08 | |||
48 | 85,08 | |||
21.05.2024 | 09:42:09,530 | 5 | 85,02 | |
5 | 85,02 | |||
5 | 85,02 | |||
21.05.2024 | 09:16:42,991 | 100 | 85,18 | |
100 | 85,18 | |||
100 | 85,18 | |||
21.05.2024 | 09:15:28,683 | 50 | 85,32 | |
50 | 85,32 | |||
50 | 85,32 | |||
21.05.2024 | 09:12:59,496 | 60 | 85,16 | |
60 | 85,16 | |||
60 | 85,16 | |||
21.05.2024 | 09:09:22,806 | 22 | 85,14 | |
22 | 85,14 | |||
22 | 85,14 | |||
21.05.2024 | 09:00:48,635 | 80 | 84,82 | |
80 | 84,82 | |||
80 | 84,82 | |||
21.05.2024 | 08:58:27,256 | 7 | 84,84 | |
7 | 84,84 | |||
7 | 84,84 | |||
21.05.2024 | 08:14:57,636 | 20 | 85,30 | |
20 | 85,30 | |||
20 | 85,30 | |||
21.05.2024 | 08:08:36,501 | 200 | 85,20 | |
190 | 85,20 | |||
200 | 85,20 | |||
10 | 85,20 | |||
21.05.2024 | 08:08:00,651 | 100 | 85,26 | |
100 | 85,26 | |||
100 | 85,26 | |||
21.05.2024 | 08:05:44,371 | 10 | 85,24 | |
10 | 85,24 | |||
10 | 85,24 | |||
21.05.2024 | 08:05:30,442 | 100 | 85,24 | |
100 | 85,24 | |||
100 | 85,24 | |||
21.05.2024 | 08:04:25,052 | 80 | 85,24 | |
80 | 85,24 | |||
80 | 85,24 | |||
21.05.2024 | 08:00:09,169 | 61 | 85,18 | |
61 | 85,18 | |||
30 | 85,18 | |||
31 | 85,18 | |||
21.05.2024 | 08:00:08,985 | 60 | 85,18 | |
60 | 85,18 | |||
60 | 85,18 | |||
21.05.2024 | 08:00:08,785 | 10 | 85,78 | |
10 | 85,78 | |||
10 | 85,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 16:43:40
Letzte Aktualisierung:
21.05.2024 @ 16:43:40