K+S Aktiengesellschaft

88

82

13,905

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 15:33:55,313 200   13,905
      200 13,905
      200 13,905
03.05.2024 15:33:32,442 350   13,905
      350 13,905
      350 13,905
03.05.2024 15:32:22,627 100   13,885
      100 13,885
      100 13,885
03.05.2024 15:31:35,954 150   13,91
      150 13,91
      150 13,91
03.05.2024 15:20:53,893 100   13,895
      100 13,895
      100 13,895
03.05.2024 15:20:53,592 450   13,895
      450 13,895
      450 13,895
03.05.2024 15:20:47,506 450   13,895
      450 13,895
      450 13,895
03.05.2024 15:20:11,512 100   13,895
      100 13,895
      100 13,895
03.05.2024 15:09:51,990 400   13,90
      400 13,90
      400 13,90
03.05.2024 14:48:25,626 400   13,945
      400 13,945
      400 13,945
03.05.2024 14:32:06,696 100   13,995
      100 13,995
      100 13,995
03.05.2024 14:29:29,024 440   13,80
      440 13,80
      40 13,80
      400 13,80
03.05.2024 14:26:37,520 8 000   13,815
      8 000 13,815
      8 000 13,815
03.05.2024 14:26:28,601 450   13,82
      450 13,82
      450 13,82
03.05.2024 14:23:47,248 260   13,82
      260 13,82
      260 13,82
03.05.2024 14:23:28,496 450   13,82
      450 13,82
      450 13,82
03.05.2024 14:15:26,707 300   13,87
      300 13,87
      300 13,87
03.05.2024 14:14:58,873 450   13,86
      450 13,86
      450 13,86
03.05.2024 14:14:55,460 400   13,86
      400 13,86
      400 13,86
03.05.2024 14:13:28,740 3 492   13,835
      3 492 13,835
      3 492 13,835
03.05.2024 14:13:20,005 450   13,855
      450 13,855
      450 13,855
03.05.2024 14:12:41,380 280   13,855
      280 13,855
      280 13,855
03.05.2024 14:03:52,699 2   13,89
      2 13,89
      2 13,89
03.05.2024 13:59:16,148 5   13,825
      5 13,825
      5 13,825
03.05.2024 13:58:42,195 450   13,825
      450 13,825
      450 13,825
03.05.2024 13:24:35,262 37   13,805
      37 13,805
      37 13,805
03.05.2024 12:58:12,959 400   13,83
      400 13,83
      400 13,83
03.05.2024 12:57:02,716 190   13,84
      190 13,84
      190 13,84
03.05.2024 12:54:01,098 30   13,87
      30 13,87
      30 13,87
03.05.2024 12:29:50,184 116   13,795
      116 13,795
      116 13,795
03.05.2024 12:27:51,743 300   13,80
      300 13,80
      300 13,80
03.05.2024 12:27:48,429 450   13,80
      450 13,80
      450 13,80
03.05.2024 12:08:47,979 450   13,77
      450 13,77
      450 13,77
03.05.2024 12:05:53,697 250   13,795
      250 13,795
      250 13,795
03.05.2024 12:05:48,034 450   13,785
      450 13,785
      450 13,785
03.05.2024 11:54:37,576 50   13,80
      50 13,80
      50 13,80
03.05.2024 11:54:05,409 200   13,78
      200 13,78
      200 13,78
03.05.2024 11:54:05,352 250   13,78
      250 13,78
      250 13,78
03.05.2024 11:53:13,938 130   13,79
      130 13,79
      130 13,79
03.05.2024 11:52:03,924 400   13,805
      400 13,805
      400 13,805
03.05.2024 11:49:19,208 350   13,81
      350 13,81
      350 13,81
03.05.2024 11:48:42,128 400   13,825
      400 13,825
      400 13,825
03.05.2024 11:36:50,306 100   13,83
      100 13,83
      100 13,83
03.05.2024 11:36:27,837 400   13,83
      400 13,83
      400 13,83
03.05.2024 11:32:44,577 28   13,835
      28 13,835
      28 13,835
03.05.2024 11:32:06,820 73   13,835
      73 13,835
      73 13,835
03.05.2024 11:13:17,169 50   13,81
      50 13,81
      50 13,81
03.05.2024 11:09:39,645 1 850   13,80
      300 13,80
      1 550 13,80
      1 850 13,80
03.05.2024 11:09:03,556 450   13,80
      450 13,80
      450 13,80
03.05.2024 11:01:39,319 400   13,875
      400 13,875
      400 13,875
03.05.2024 11:00:06,460 379   13,875
      379 13,875
      379 13,875
03.05.2024 10:57:17,101 100   13,88
      100 13,88
      100 13,88
03.05.2024 10:56:57,245 200   13,88
      200 13,88
      200 13,88
03.05.2024 10:56:34,557 400   13,87
      400 13,87
      400 13,87
03.05.2024 10:56:34,479 400   13,87
      400 13,87
      400 13,87
03.05.2024 10:45:21,445 200   13,885
      200 13,885
      200 13,885
03.05.2024 10:33:44,744 225   13,87
      225 13,87
      225 13,87
03.05.2024 10:22:29,422 323   13,905
      323 13,905
      323 13,905
03.05.2024 10:14:26,319 400   13,875
      400 13,875
      400 13,875
03.05.2024 10:00:19,994 2 750   13,81
      2 750 13,81
      2 750 13,81
03.05.2024 10:00:12,846 1 250   13,805
      1 250 13,805
      450 13,805
      800 13,805
03.05.2024 09:54:26,134 50   13,79
      50 13,79
      50 13,79
03.05.2024 09:53:58,000 100   13,795
      100 13,795
      100 13,795
03.05.2024 09:51:39,910 50   13,815
      50 13,815
      50 13,815
03.05.2024 09:51:36,201 450   13,815
      450 13,815
      450 13,815
03.05.2024 09:50:48,641 3   13,81
      3 13,81
      3 13,81
03.05.2024 09:49:07,932 450   13,79
      450 13,79
      450 13,79
03.05.2024 09:46:58,738 200   13,865
      200 13,865
      200 13,865
03.05.2024 09:44:44,314 15   13,86
      15 13,86
      15 13,86
03.05.2024 09:26:13,787 281   13,97
      281 13,97
      281 13,97
03.05.2024 09:23:11,063 100   14,015
      100 14,015
      100 14,015
03.05.2024 09:22:07,030 15   14,055
      15 14,055
      15 14,055
03.05.2024 09:22:06,845 535   14,055
      535 14,055
      85 14,055
      450 14,055
03.05.2024 09:22:00,464 450   14,055
      450 14,055
      450 14,055
03.05.2024 09:21:02,443 400   14,06
      400 14,06
      400 14,06
03.05.2024 09:10:00,885 300   13,95
      300 13,95
      300 13,95
03.05.2024 09:10:00,503 50   13,94
      50 13,94
      50 13,94
03.05.2024 09:09:23,500 450   13,94
      450 13,94
      450 13,94
03.05.2024 09:05:51,420 80   13,875
      80 13,875
      80 13,875
03.05.2024 08:26:13,492 20   13,92
      20 13,92
      20 13,92
03.05.2024 08:23:40,632 420   13,795
      150 13,795
      120 13,795
      420 13,795
      150 13,795
03.05.2024 08:00:08,681 40   13,925
      40 13,925
      40 13,925
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)