flatexDEGIRO AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
143
13,005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 20:13:43,267 | 300 | 13,005 | |
| 50 | 13,005 | |||
| 300 | 13,005 | |||
| 150 | 13,005 | |||
| 95 | 13,005 | |||
| 5 | 13,005 | |||
| 14.05.2024 | 18:38:06,631 | 200 | 12,97 | |
| 5 | 12,97 | |||
| 45 | 12,97 | |||
| 200 | 12,97 | |||
| 150 | 12,97 | |||
| 14.05.2024 | 17:24:22,908 | 444 | 13,035 | |
| 444 | 13,035 | |||
| 444 | 13,035 | |||
| 14.05.2024 | 17:16:16,697 | 8 | 13,00 | |
| 8 | 13,00 | |||
| 8 | 13,00 | |||
| 14.05.2024 | 17:16:16,562 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 14.05.2024 | 17:09:04,581 | 60 | 12,985 | |
| 60 | 12,985 | |||
| 60 | 12,985 | |||
| 14.05.2024 | 17:06:29,144 | 396 | 12,995 | |
| 396 | 12,995 | |||
| 396 | 12,995 | |||
| 14.05.2024 | 16:52:26,554 | 310 | 12,99 | |
| 310 | 12,99 | |||
| 310 | 12,99 | |||
| 14.05.2024 | 16:31:53,553 | 12 | 12,955 | |
| 12 | 12,955 | |||
| 12 | 12,955 | |||
| 14.05.2024 | 16:28:14,544 | 240 | 12,945 | |
| 240 | 12,945 | |||
| 240 | 12,945 | |||
| 14.05.2024 | 16:20:56,441 | 470 | 12,95 | |
| 5 | 12,95 | |||
| 465 | 12,95 | |||
| 470 | 12,95 | |||
| 14.05.2024 | 16:19:34,054 | 290 | 12,935 | |
| 290 | 12,935 | |||
| 290 | 12,935 | |||
| 14.05.2024 | 16:17:09,075 | 250 | 12,905 | |
| 250 | 12,905 | |||
| 250 | 12,905 | |||
| 14.05.2024 | 16:12:02,316 | 2 | 12,935 | |
| 2 | 12,935 | |||
| 2 | 12,935 | |||
| 14.05.2024 | 16:10:41,245 | 1 | 12,935 | |
| 1 | 12,935 | |||
| 1 | 12,935 | |||
| 14.05.2024 | 16:09:09,364 | 560 | 12,93 | |
| 560 | 12,93 | |||
| 560 | 12,93 | |||
| 14.05.2024 | 16:08:55,997 | 240 | 12,93 | |
| 240 | 12,93 | |||
| 240 | 12,93 | |||
| 14.05.2024 | 16:08:10,836 | 117 | 12,93 | |
| 117 | 12,93 | |||
| 117 | 12,93 | |||
| 14.05.2024 | 16:06:38,500 | 38 | 12,93 | |
| 38 | 12,93 | |||
| 38 | 12,93 | |||
| 14.05.2024 | 16:05:48,792 | 5 | 12,93 | |
| 5 | 12,93 | |||
| 5 | 12,93 | |||
| 14.05.2024 | 16:05:33,350 | 43 | 12,93 | |
| 43 | 12,93 | |||
| 43 | 12,93 | |||
| 14.05.2024 | 16:00:02,989 | 15 | 12,95 | |
| 15 | 12,95 | |||
| 15 | 12,95 | |||
| 14.05.2024 | 15:59:56,470 | 200 | 12,96 | |
| 200 | 12,96 | |||
| 200 | 12,96 | |||
| 14.05.2024 | 15:57:24,286 | 265 | 12,96 | |
| 265 | 12,96 | |||
| 265 | 12,96 | |||
| 14.05.2024 | 15:51:45,560 | 38 | 12,98 | |
| 38 | 12,98 | |||
| 38 | 12,98 | |||
| 14.05.2024 | 15:49:43,783 | 240 | 12,995 | |
| 240 | 12,995 | |||
| 240 | 12,995 | |||
| 14.05.2024 | 15:45:48,216 | 240 | 12,995 | |
| 240 | 12,995 | |||
| 240 | 12,995 | |||
| 14.05.2024 | 15:38:32,777 | 40 | 12,99 | |
| 40 | 12,99 | |||
| 40 | 12,99 | |||
| 14.05.2024 | 15:35:18,782 | 670 | 12,99 | |
| 670 | 12,99 | |||
| 670 | 12,99 | |||
| 14.05.2024 | 15:35:08,459 | 330 | 12,99 | |
| 330 | 12,99 | |||
| 330 | 12,99 | |||
| 14.05.2024 | 15:21:47,014 | 4 | 13,00 | |
| 4 | 13,00 | |||
| 4 | 13,00 | |||
| 14.05.2024 | 15:20:35,577 | 5 | 13,00 | |
| 5 | 13,00 | |||
| 5 | 13,00 | |||
| 14.05.2024 | 15:10:26,446 | 1 | 13,005 | |
| 1 | 13,005 | |||
| 1 | 13,005 | |||
| 14.05.2024 | 15:09:33,944 | 180 | 13,005 | |
| 180 | 13,005 | |||
| 180 | 13,005 | |||
| 14.05.2024 | 15:08:46,568 | 10 | 12,995 | |
| 10 | 12,995 | |||
| 10 | 12,995 | |||
| 14.05.2024 | 15:06:26,684 | 470 | 13,00 | |
| 470 | 13,00 | |||
| 470 | 13,00 | |||
| 14.05.2024 | 15:06:00,081 | 470 | 13,00 | |
| 470 | 13,00 | |||
| 470 | 13,00 | |||
| 14.05.2024 | 15:05:23,160 | 8 | 13,00 | |
| 8 | 13,00 | |||
| 8 | 13,00 | |||
| 14.05.2024 | 14:58:44,971 | 7 | 12,985 | |
| 7 | 12,985 | |||
| 7 | 12,985 | |||
| 14.05.2024 | 14:53:12,136 | 33 | 12,99 | |
| 33 | 12,99 | |||
| 33 | 12,99 | |||
| 14.05.2024 | 14:52:20,610 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 14.05.2024 | 14:51:11,278 | 239 | 12,98 | |
| 239 | 12,98 | |||
| 239 | 12,98 | |||
| 14.05.2024 | 14:50:05,002 | 8 | 12,995 | |
| 8 | 12,995 | |||
| 8 | 12,995 | |||
| 14.05.2024 | 14:43:49,836 | 50 | 12,99 | |
| 50 | 12,99 | |||
| 50 | 12,99 | |||
| 14.05.2024 | 14:35:24,566 | 5 | 12,97 | |
| 5 | 12,97 | |||
| 5 | 12,97 | |||
| 14.05.2024 | 14:34:42,438 | 1 000 | 12,96 | |
| 1 000 | 12,96 | |||
| 30 | 12,96 | |||
| 970 | 12,96 | |||
| 14.05.2024 | 14:34:33,774 | 470 | 12,965 | |
| 470 | 12,965 | |||
| 470 | 12,965 | |||
| 14.05.2024 | 14:33:55,763 | 470 | 12,965 | |
| 470 | 12,965 | |||
| 470 | 12,965 | |||
| 14.05.2024 | 14:32:19,157 | 8 | 12,965 | |
| 8 | 12,965 | |||
| 8 | 12,965 | |||
| 14.05.2024 | 14:31:13,515 | 50 | 12,99 | |
| 50 | 12,99 | |||
| 50 | 12,99 | |||
| 14.05.2024 | 14:30:34,743 | 150 | 12,99 | |
| 150 | 12,99 | |||
| 150 | 12,99 | |||
| 14.05.2024 | 14:30:21,031 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 100 | 12,90 | |||
| 14.05.2024 | 14:30:07,419 | 254 | 12,90 | |
| 15 | 12,90 | |||
| 254 | 12,90 | |||
| 239 | 12,90 | |||
| 14.05.2024 | 14:30:05,814 | 300 | 12,91 | |
| 300 | 12,91 | |||
| 300 | 12,91 | |||
| 14.05.2024 | 14:30:01,503 | 5 | 12,925 | |
| 5 | 12,925 | |||
| 5 | 12,925 | |||
| 14.05.2024 | 14:30:01,019 | 50 | 12,935 | |
| 50 | 12,935 | |||
| 50 | 12,935 | |||
| 14.05.2024 | 14:12:54,339 | 400 | 12,945 | |
| 400 | 12,945 | |||
| 400 | 12,945 | |||
| 14.05.2024 | 14:12:43,713 | 400 | 12,945 | |
| 400 | 12,945 | |||
| 400 | 12,945 | |||
| 14.05.2024 | 14:11:35,910 | 400 | 12,945 | |
| 400 | 12,945 | |||
| 400 | 12,945 | |||
| 14.05.2024 | 14:11:23,383 | 400 | 12,945 | |
| 400 | 12,945 | |||
| 400 | 12,945 | |||
| 14.05.2024 | 13:44:00,712 | 440 | 12,925 | |
| 440 | 12,925 | |||
| 440 | 12,925 | |||
| 14.05.2024 | 13:43:59,983 | 470 | 12,925 | |
| 470 | 12,925 | |||
| 470 | 12,925 | |||
| 14.05.2024 | 13:43:48,490 | 470 | 12,925 | |
| 470 | 12,925 | |||
| 470 | 12,925 | |||
| 14.05.2024 | 13:43:48,355 | 470 | 12,925 | |
| 470 | 12,925 | |||
| 470 | 12,925 | |||
| 14.05.2024 | 13:42:02,212 | 5 | 12,945 | |
| 5 | 12,945 | |||
| 5 | 12,945 | |||
| 14.05.2024 | 13:30:48,403 | 1 | 12,925 | |
| 1 | 12,925 | |||
| 1 | 12,925 | |||
| 14.05.2024 | 13:16:49,285 | 1 | 12,945 | |
| 1 | 12,945 | |||
| 1 | 12,945 | |||
| 14.05.2024 | 13:03:36,800 | 13 | 12,94 | |
| 13 | 12,94 | |||
| 13 | 12,94 | |||
| 14.05.2024 | 13:03:29,648 | 16 | 12,95 | |
| 15 | 12,95 | |||
| 1 | 12,95 | |||
| 16 | 12,95 | |||
| 14.05.2024 | 12:39:02,321 | 350 | 12,98 | |
| 350 | 12,98 | |||
| 350 | 12,98 | |||
| 14.05.2024 | 12:38:54,564 | 350 | 12,975 | |
| 350 | 12,975 | |||
| 350 | 12,975 | |||
| 14.05.2024 | 12:35:54,323 | 350 | 12,975 | |
| 350 | 12,975 | |||
| 350 | 12,975 | |||
| 14.05.2024 | 12:20:29,677 | 310 | 12,99 | |
| 310 | 12,99 | |||
| 310 | 12,99 | |||
| 14.05.2024 | 12:10:46,683 | 388 | 12,98 | |
| 388 | 12,98 | |||
| 388 | 12,98 | |||
| 14.05.2024 | 12:10:28,960 | 280 | 12,98 | |
| 280 | 12,98 | |||
| 280 | 12,98 | |||
| 14.05.2024 | 12:04:02,071 | 5 | 13,00 | |
| 5 | 13,00 | |||
| 5 | 13,00 | |||
| 14.05.2024 | 12:03:51,583 | 10 | 13,00 | |
| 10 | 13,00 | |||
| 10 | 13,00 | |||
| 14.05.2024 | 12:03:43,853 | 470 | 13,00 | |
| 470 | 13,00 | |||
| 470 | 13,00 | |||
| 14.05.2024 | 12:03:39,153 | 10 | 13,00 | |
| 10 | 13,00 | |||
| 10 | 13,00 | |||
| 14.05.2024 | 12:02:01,023 | 26 | 12,98 | |
| 26 | 12,98 | |||
| 26 | 12,98 | |||
| 14.05.2024 | 12:01:27,235 | 25 | 13,005 | |
| 25 | 13,005 | |||
| 25 | 13,005 | |||
| 14.05.2024 | 11:54:08,815 | 280 | 12,98 | |
| 280 | 12,98 | |||
| 280 | 12,98 | |||
| 14.05.2024 | 11:49:26,392 | 20 | 12,995 | |
| 20 | 12,995 | |||
| 20 | 12,995 | |||
| 14.05.2024 | 11:48:31,029 | 485 | 12,995 | |
| 485 | 12,995 | |||
| 470 | 12,995 | |||
| 15 | 12,995 | |||
| 14.05.2024 | 11:38:31,574 | 50 | 13,015 | |
| 50 | 13,015 | |||
| 50 | 13,015 | |||
| 14.05.2024 | 11:34:52,031 | 280 | 13,00 | |
| 280 | 13,00 | |||
| 280 | 13,00 | |||
| 14.05.2024 | 11:34:19,001 | 310 | 13,00 | |
| 15 | 13,00 | |||
| 310 | 13,00 | |||
| 295 | 13,00 | |||
| 14.05.2024 | 11:34:06,982 | 440 | 13,015 | |
| 440 | 13,015 | |||
| 440 | 13,015 | |||
| 14.05.2024 | 11:29:58,826 | 385 | 13,02 | |
| 385 | 13,02 | |||
| 385 | 13,02 | |||
| 14.05.2024 | 11:29:30,665 | 1 080 | 13,015 | |
| 1 080 | 13,015 | |||
| 1 080 | 13,015 | |||
| 14.05.2024 | 11:29:21,658 | 460 | 13,02 | |
| 460 | 13,02 | |||
| 460 | 13,02 | |||
| 14.05.2024 | 11:29:21,554 | 460 | 13,02 | |
| 460 | 13,02 | |||
| 460 | 13,02 | |||
| 14.05.2024 | 11:28:19,960 | 32 | 13,035 | |
| 32 | 13,035 | |||
| 32 | 13,035 | |||
| 14.05.2024 | 11:26:58,688 | 40 | 13,02 | |
| 40 | 13,02 | |||
| 40 | 13,02 | |||
| 14.05.2024 | 11:22:11,054 | 54 | 13,02 | |
| 54 | 13,02 | |||
| 54 | 13,02 | |||
| 14.05.2024 | 11:16:29,016 | 2 | 13,015 | |
| 2 | 13,015 | |||
| 2 | 13,015 | |||
| 14.05.2024 | 11:15:31,076 | 100 | 13,045 | |
| 100 | 13,045 | |||
| 100 | 13,045 | |||
| 14.05.2024 | 11:15:23,539 | 2 | 13,045 | |
| 2 | 13,045 | |||
| 2 | 13,045 | |||
| 14.05.2024 | 11:14:53,491 | 2 | 13,045 | |
| 1 | 13,045 | |||
| 2 | 13,045 | |||
| 1 | 13,045 | |||
| 14.05.2024 | 11:12:19,341 | 145 | 13,02 | |
| 145 | 13,02 | |||
| 145 | 13,02 | |||
| 14.05.2024 | 11:12:13,695 | 240 | 13,02 | |
| 240 | 13,02 | |||
| 240 | 13,02 | |||
| 14.05.2024 | 11:12:09,017 | 50 | 13,005 | |
| 50 | 13,005 | |||
| 50 | 13,005 | |||
| 14.05.2024 | 11:11:26,523 | 240 | 13,02 | |
| 228 | 13,02 | |||
| 12 | 13,02 | |||
| 240 | 13,02 | |||
| 14.05.2024 | 11:08:41,930 | 13 128 | 13,00 | |
| 12 590 | 13,00 | |||
| 8 | 13,00 | |||
| 2 000 | 13,00 | |||
| 10 | 13,00 | |||
| 20 | 13,00 | |||
| 500 | 13,00 | |||
| 11 128 | 13,00 | |||
| 14.05.2024 | 11:08:26,343 | 470 | 12,98 | |
| 470 | 12,98 | |||
| 470 | 12,98 | |||
| 14.05.2024 | 11:08:26,174 | 320 | 12,98 | |
| 320 | 12,98 | |||
| 320 | 12,98 | |||
| 14.05.2024 | 10:53:54,555 | 10 | 12,95 | |
| 10 | 12,95 | |||
| 10 | 12,95 | |||
| 14.05.2024 | 10:53:45,316 | 186 | 12,95 | |
| 15 | 12,95 | |||
| 171 | 12,95 | |||
| 186 | 12,95 | |||
| 14.05.2024 | 10:45:29,357 | 180 | 12,965 | |
| 180 | 12,965 | |||
| 180 | 12,965 | |||
| 14.05.2024 | 10:37:22,743 | 100 | 12,965 | |
| 100 | 12,965 | |||
| 100 | 12,965 | |||
| 14.05.2024 | 10:35:58,255 | 1 | 12,965 | |
| 1 | 12,965 | |||
| 1 | 12,965 | |||
| 14.05.2024 | 10:31:19,505 | 9 | 12,975 | |
| 9 | 12,975 | |||
| 9 | 12,975 | |||
| 14.05.2024 | 10:26:46,039 | 30 | 12,985 | |
| 30 | 12,985 | |||
| 30 | 12,985 | |||
| 14.05.2024 | 10:24:35,007 | 440 | 13,00 | |
| 440 | 13,00 | |||
| 440 | 13,00 | |||
| 14.05.2024 | 10:20:04,571 | 22 | 13,00 | |
| 10 | 13,00 | |||
| 8 | 13,00 | |||
| 22 | 13,00 | |||
| 4 | 13,00 | |||
| 14.05.2024 | 10:17:25,167 | 1 200 | 12,99 | |
| 1 200 | 12,99 | |||
| 1 200 | 12,99 | |||
| 14.05.2024 | 10:16:52,466 | 470 | 12,985 | |
| 470 | 12,985 | |||
| 470 | 12,985 | |||
| 14.05.2024 | 10:16:12,280 | 470 | 12,985 | |
| 470 | 12,985 | |||
| 470 | 12,985 | |||
| 14.05.2024 | 10:16:07,562 | 50 | 12,985 | |
| 50 | 12,985 | |||
| 50 | 12,985 | |||
| 14.05.2024 | 10:15:54,945 | 470 | 12,985 | |
| 470 | 12,985 | |||
| 470 | 12,985 | |||
| 14.05.2024 | 10:14:33,418 | 470 | 12,985 | |
| 470 | 12,985 | |||
| 470 | 12,985 | |||
| 14.05.2024 | 10:14:24,518 | 470 | 12,985 | |
| 470 | 12,985 | |||
| 470 | 12,985 | |||
| 14.05.2024 | 10:14:12,846 | 20 | 12,975 | |
| 20 | 12,975 | |||
| 20 | 12,975 | |||
| 14.05.2024 | 10:07:43,656 | 240 | 12,975 | |
| 240 | 12,975 | |||
| 240 | 12,975 | |||
| 14.05.2024 | 09:59:48,106 | 75 | 12,96 | |
| 75 | 12,96 | |||
| 75 | 12,96 | |||
| 14.05.2024 | 09:58:29,148 | 250 | 12,96 | |
| 250 | 12,96 | |||
| 250 | 12,96 | |||
| 14.05.2024 | 09:58:26,138 | 208 | 12,95 | |
| 208 | 12,95 | |||
| 200 | 12,95 | |||
| 8 | 12,95 | |||
| 14.05.2024 | 09:57:43,834 | 8 | 12,915 | |
| 8 | 12,915 | |||
| 8 | 12,915 | |||
| 14.05.2024 | 09:56:40,472 | 100 | 12,91 | |
| 100 | 12,91 | |||
| 100 | 12,91 | |||
| 14.05.2024 | 09:56:24,962 | 250 | 12,91 | |
| 250 | 12,91 | |||
| 250 | 12,91 | |||
| 14.05.2024 | 09:56:18,456 | 330 | 12,905 | |
| 330 | 12,905 | |||
| 330 | 12,905 | |||
| 14.05.2024 | 09:56:09,453 | 330 | 12,905 | |
| 330 | 12,905 | |||
| 211 | 12,905 | |||
| 119 | 12,905 | |||
| 14.05.2024 | 09:49:03,727 | 25 | 12,905 | |
| 25 | 12,905 | |||
| 25 | 12,905 | |||
| 14.05.2024 | 09:48:15,264 | 50 | 12,905 | |
| 50 | 12,905 | |||
| 50 | 12,905 | |||
| 14.05.2024 | 09:47:19,840 | 26 | 12,905 | |
| 26 | 12,905 | |||
| 26 | 12,905 | |||
| 14.05.2024 | 09:26:27,998 | 200 | 12,88 | |
| 15 | 12,88 | |||
| 185 | 12,88 | |||
| 200 | 12,88 | |||
| 14.05.2024 | 09:23:51,029 | 9 | 12,88 | |
| 9 | 12,88 | |||
| 9 | 12,88 | |||
| 14.05.2024 | 09:09:45,427 | 100 | 12,935 | |
| 100 | 12,935 | |||
| 100 | 12,935 | |||
| 14.05.2024 | 09:08:42,873 | 20 | 12,93 | |
| 20 | 12,93 | |||
| 20 | 12,93 | |||
| 14.05.2024 | 09:08:19,170 | 130 | 12,91 | |
| 130 | 12,91 | |||
| 130 | 12,91 | |||
| 14.05.2024 | 08:35:39,622 | 3 | 12,85 | |
| 3 | 12,85 | |||
| 3 | 12,85 | |||
| 14.05.2024 | 08:00:42,651 | 1 | 12,935 | |
| 1 | 12,935 | |||
| 1 | 12,935 | |||
| 14.05.2024 | 08:00:15,926 | 1 | 12,845 | |
| 1 | 12,845 | |||
| 1 | 12,845 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 43,70 / Ask: 0,00
Umsatz: 152 989 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 523,20
Umsatz: 62 215 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,801 / Ask: 6,845
Umsatz: 58 996 TEUR -
Nvidia Corp.
Bid: 844,40 / Ask: 844,90
Umsatz: 25 055 TEUR -
Mercedes-Benz Group AG
Bid: 69,20 / Ask: 69,35
Umsatz: 24 972 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 20:14:51
Letzte Aktualisierung:
14.05.2024 @ 20:14:51