Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
188
20,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 18:08:22,008 | 50 | 20,26 | |
50 | 20,26 | |||
50 | 20,26 | |||
21.05.2024 | 18:00:59,787 | 22 | 20,27 | |
22 | 20,27 | |||
22 | 20,27 | |||
21.05.2024 | 17:57:15,868 | 50 | 20,27 | |
50 | 20,27 | |||
50 | 20,27 | |||
21.05.2024 | 17:48:42,317 | 30 | 20,29 | |
30 | 20,29 | |||
30 | 20,29 | |||
21.05.2024 | 17:42:11,520 | 500 | 20,29 | |
500 | 20,29 | |||
500 | 20,29 | |||
21.05.2024 | 17:40:27,905 | 100 | 20,29 | |
100 | 20,29 | |||
100 | 20,29 | |||
21.05.2024 | 17:38:53,459 | 500 | 20,28 | |
500 | 20,28 | |||
500 | 20,28 | |||
21.05.2024 | 17:37:39,584 | 110 | 20,28 | |
110 | 20,28 | |||
110 | 20,28 | |||
21.05.2024 | 17:35:18,996 | 100 | 20,28 | |
45 | 20,28 | |||
55 | 20,28 | |||
100 | 20,28 | |||
21.05.2024 | 17:24:20,761 | 200 | 20,20 | |
200 | 20,20 | |||
200 | 20,20 | |||
21.05.2024 | 17:24:00,680 | 400 | 20,20 | |
400 | 20,20 | |||
400 | 20,20 | |||
21.05.2024 | 17:21:57,203 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
21.05.2024 | 17:17:23,518 | 240 | 20,20 | |
240 | 20,20 | |||
240 | 20,20 | |||
21.05.2024 | 17:08:14,481 | 500 | 20,16 | |
500 | 20,16 | |||
500 | 20,16 | |||
21.05.2024 | 17:03:40,830 | 350 | 20,17 | |
350 | 20,17 | |||
350 | 20,17 | |||
21.05.2024 | 17:03:40,529 | 247 | 20,16 | |
247 | 20,16 | |||
247 | 20,16 | |||
21.05.2024 | 16:59:09,557 | 3 | 20,13 | |
3 | 20,13 | |||
3 | 20,13 | |||
21.05.2024 | 16:57:28,064 | 500 | 20,10 | |
500 | 20,10 | |||
500 | 20,10 | |||
21.05.2024 | 16:57:01,652 | 70 | 20,14 | |
70 | 20,14 | |||
70 | 20,14 | |||
21.05.2024 | 16:51:12,462 | 200 | 20,19 | |
200 | 20,19 | |||
200 | 20,19 | |||
21.05.2024 | 16:45:59,859 | 50 | 20,19 | |
50 | 20,19 | |||
50 | 20,19 | |||
21.05.2024 | 16:42:48,066 | 50 | 20,21 | |
50 | 20,21 | |||
50 | 20,21 | |||
21.05.2024 | 16:33:46,478 | 100 | 20,21 | |
100 | 20,21 | |||
100 | 20,21 | |||
21.05.2024 | 16:32:05,088 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
21.05.2024 | 16:23:46,250 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
21.05.2024 | 16:21:22,598 | 30 | 20,18 | |
30 | 20,18 | |||
30 | 20,18 | |||
21.05.2024 | 16:17:38,248 | 100 | 20,19 | |
100 | 20,19 | |||
100 | 20,19 | |||
21.05.2024 | 16:13:39,255 | 10 | 20,17 | |
10 | 20,17 | |||
10 | 20,17 | |||
21.05.2024 | 16:12:46,921 | 15 | 20,17 | |
15 | 20,17 | |||
15 | 20,17 | |||
21.05.2024 | 16:11:40,125 | 337 | 20,17 | |
337 | 20,17 | |||
337 | 20,17 | |||
21.05.2024 | 16:10:50,285 | 200 | 20,17 | |
200 | 20,17 | |||
200 | 20,17 | |||
21.05.2024 | 16:03:07,382 | 112 | 20,14 | |
112 | 20,14 | |||
112 | 20,14 | |||
21.05.2024 | 16:02:58,540 | 100 | 20,15 | |
100 | 20,15 | |||
100 | 20,15 | |||
21.05.2024 | 16:00:04,963 | 100 | 20,17 | |
100 | 20,17 | |||
100 | 20,17 | |||
21.05.2024 | 15:52:15,853 | 500 | 20,19 | |
500 | 20,19 | |||
500 | 20,19 | |||
21.05.2024 | 15:51:30,695 | 238 | 20,17 | |
238 | 20,17 | |||
238 | 20,17 | |||
21.05.2024 | 15:50:26,229 | 3 | 20,19 | |
3 | 20,19 | |||
3 | 20,19 | |||
21.05.2024 | 15:47:57,677 | 245 | 20,20 | |
245 | 20,20 | |||
245 | 20,20 | |||
21.05.2024 | 15:44:11,292 | 500 | 20,19 | |
500 | 20,19 | |||
500 | 20,19 | |||
21.05.2024 | 15:43:55,743 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
21.05.2024 | 15:39:19,791 | 200 | 20,16 | |
200 | 20,16 | |||
200 | 20,16 | |||
21.05.2024 | 15:38:48,682 | 10 | 20,19 | |
10 | 20,19 | |||
10 | 20,19 | |||
21.05.2024 | 15:38:42,861 | 500 | 20,19 | |
500 | 20,19 | |||
500 | 20,19 | |||
21.05.2024 | 15:37:25,233 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
21.05.2024 | 15:36:16,331 | 1 | 20,19 | |
1 | 20,19 | |||
1 | 20,19 | |||
21.05.2024 | 15:28:38,541 | 25 | 20,19 | |
25 | 20,19 | |||
25 | 20,19 | |||
21.05.2024 | 15:27:30,549 | 21 | 20,18 | |
21 | 20,18 | |||
21 | 20,18 | |||
21.05.2024 | 15:13:58,605 | 490 | 20,19 | |
490 | 20,19 | |||
490 | 20,19 | |||
21.05.2024 | 15:12:02,461 | 250 | 20,19 | |
250 | 20,19 | |||
250 | 20,19 | |||
21.05.2024 | 15:11:16,290 | 100 | 20,19 | |
100 | 20,19 | |||
100 | 20,19 | |||
21.05.2024 | 15:10:38,028 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
21.05.2024 | 15:03:06,891 | 250 | 20,20 | |
250 | 20,20 | |||
250 | 20,20 | |||
21.05.2024 | 14:57:13,001 | 80 | 20,21 | |
80 | 20,21 | |||
80 | 20,21 | |||
21.05.2024 | 14:53:32,789 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
21.05.2024 | 14:51:55,187 | 200 | 20,21 | |
200 | 20,21 | |||
200 | 20,21 | |||
21.05.2024 | 14:34:23,989 | 300 | 20,21 | |
300 | 20,21 | |||
300 | 20,21 | |||
21.05.2024 | 14:32:14,337 | 245 | 20,22 | |
245 | 20,22 | |||
245 | 20,22 | |||
21.05.2024 | 14:29:55,399 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
21.05.2024 | 14:29:30,891 | 200 | 20,22 | |
200 | 20,22 | |||
200 | 20,22 | |||
21.05.2024 | 14:22:34,737 | 50 | 20,22 | |
50 | 20,22 | |||
50 | 20,22 | |||
21.05.2024 | 14:20:01,096 | 500 | 20,24 | |
500 | 20,24 | |||
500 | 20,24 | |||
21.05.2024 | 14:19:28,473 | 42 | 20,24 | |
42 | 20,24 | |||
42 | 20,24 | |||
21.05.2024 | 14:18:10,863 | 500 | 20,23 | |
500 | 20,23 | |||
500 | 20,23 | |||
21.05.2024 | 14:17:58,217 | 500 | 20,24 | |
500 | 20,24 | |||
500 | 20,24 | |||
21.05.2024 | 14:14:38,221 | 123 | 20,24 | |
123 | 20,24 | |||
123 | 20,24 | |||
21.05.2024 | 14:12:04,900 | 300 | 20,23 | |
300 | 20,23 | |||
300 | 20,23 | |||
21.05.2024 | 14:11:40,243 | 100 | 20,22 | |
100 | 20,22 | |||
100 | 20,22 | |||
21.05.2024 | 14:03:49,777 | 35 | 20,23 | |
35 | 20,23 | |||
35 | 20,23 | |||
21.05.2024 | 14:03:02,654 | 190 | 20,23 | |
190 | 20,23 | |||
190 | 20,23 | |||
21.05.2024 | 14:02:56,642 | 400 | 20,23 | |
400 | 20,23 | |||
400 | 20,23 | |||
21.05.2024 | 14:02:56,536 | 400 | 20,23 | |
400 | 20,23 | |||
400 | 20,23 | |||
21.05.2024 | 13:59:07,670 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
21.05.2024 | 13:59:07,084 | 495 | 20,21 | |
495 | 20,21 | |||
495 | 20,21 | |||
21.05.2024 | 13:58:30,216 | 440 | 20,22 | |
440 | 20,22 | |||
440 | 20,22 | |||
21.05.2024 | 13:58:11,076 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
21.05.2024 | 13:51:43,899 | 200 | 20,21 | |
200 | 20,21 | |||
200 | 20,21 | |||
21.05.2024 | 13:46:18,570 | 50 | 20,22 | |
50 | 20,22 | |||
50 | 20,22 | |||
21.05.2024 | 13:34:40,458 | 164 | 20,21 | |
164 | 20,21 | |||
164 | 20,21 | |||
21.05.2024 | 13:34:18,936 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
21.05.2024 | 13:34:09,452 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
21.05.2024 | 13:33:39,553 | 8 | 20,21 | |
8 | 20,21 | |||
8 | 20,21 | |||
21.05.2024 | 13:26:47,229 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
21.05.2024 | 13:21:56,652 | 26 | 20,19 | |
26 | 20,19 | |||
26 | 20,19 | |||
21.05.2024 | 13:15:20,393 | 100 | 20,19 | |
100 | 20,19 | |||
100 | 20,19 | |||
21.05.2024 | 13:12:04,982 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
21.05.2024 | 13:12:04,473 | 100 | 20,21 | |
100 | 20,21 | |||
100 | 20,21 | |||
21.05.2024 | 13:10:32,642 | 5 | 20,20 | |
5 | 20,20 | |||
5 | 20,20 | |||
21.05.2024 | 13:10:10,897 | 150 | 20,20 | |
150 | 20,20 | |||
150 | 20,20 | |||
21.05.2024 | 13:06:59,892 | 985 | 20,19 | |
985 | 20,19 | |||
985 | 20,19 | |||
21.05.2024 | 13:06:51,474 | 500 | 20,19 | |
500 | 20,19 | |||
500 | 20,19 | |||
21.05.2024 | 13:05:01,253 | 250 | 20,19 | |
250 | 20,19 | |||
250 | 20,19 | |||
21.05.2024 | 13:05:01,126 | 250 | 20,20 | |
250 | 20,20 | |||
250 | 20,20 | |||
21.05.2024 | 13:01:27,047 | 10 | 20,27 | |
10 | 20,27 | |||
10 | 20,27 | |||
21.05.2024 | 12:50:09,894 | 200 | 20,21 | |
200 | 20,21 | |||
200 | 20,21 | |||
21.05.2024 | 12:47:44,968 | 300 | 20,21 | |
300 | 20,21 | |||
300 | 20,21 | |||
21.05.2024 | 12:46:02,656 | 200 | 20,22 | |
200 | 20,22 | |||
200 | 20,22 | |||
21.05.2024 | 12:26:26,457 | 200 | 20,22 | |
200 | 20,22 | |||
200 | 20,22 | |||
21.05.2024 | 12:17:01,393 | 200 | 20,21 | |
200 | 20,21 | |||
200 | 20,21 | |||
21.05.2024 | 12:15:40,396 | 170 | 20,22 | |
170 | 20,22 | |||
170 | 20,22 | |||
21.05.2024 | 12:14:57,919 | 1 000 | 20,22 | |
1 000 | 20,22 | |||
1 000 | 20,22 | |||
21.05.2024 | 12:12:19,164 | 200 | 20,22 | |
200 | 20,22 | |||
200 | 20,22 | |||
21.05.2024 | 12:10:59,241 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
21.05.2024 | 12:09:00,964 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
21.05.2024 | 12:06:48,751 | 90 | 20,22 | |
90 | 20,22 | |||
90 | 20,22 | |||
21.05.2024 | 12:02:29,141 | 100 | 20,22 | |
100 | 20,22 | |||
100 | 20,22 | |||
21.05.2024 | 11:59:47,257 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
21.05.2024 | 11:48:32,760 | 250 | 20,21 | |
250 | 20,21 | |||
250 | 20,21 | |||
21.05.2024 | 11:44:41,975 | 550 | 20,21 | |
50 | 20,21 | |||
550 | 20,21 | |||
500 | 20,21 | |||
21.05.2024 | 11:44:33,354 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
21.05.2024 | 11:42:35,307 | 1 | 20,21 | |
1 | 20,21 | |||
1 | 20,21 | |||
21.05.2024 | 11:42:23,752 | 1 | 20,20 | |
1 | 20,20 | |||
1 | 20,20 | |||
21.05.2024 | 11:39:30,738 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
21.05.2024 | 11:36:15,392 | 350 | 20,22 | |
350 | 20,22 | |||
350 | 20,22 | |||
21.05.2024 | 11:34:23,100 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
21.05.2024 | 11:34:15,288 | 60 | 20,21 | |
60 | 20,21 | |||
60 | 20,21 | |||
21.05.2024 | 11:33:58,671 | 200 | 20,21 | |
200 | 20,21 | |||
200 | 20,21 | |||
21.05.2024 | 11:30:01,193 | 50 | 20,21 | |
50 | 20,21 | |||
50 | 20,21 | |||
21.05.2024 | 11:29:58,105 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
21.05.2024 | 11:23:19,410 | 250 | 20,21 | |
250 | 20,21 | |||
250 | 20,21 | |||
21.05.2024 | 11:19:23,229 | 115 | 20,21 | |
115 | 20,21 | |||
115 | 20,21 | |||
21.05.2024 | 11:12:23,177 | 250 | 20,22 | |
250 | 20,22 | |||
250 | 20,22 | |||
21.05.2024 | 11:09:54,837 | 1 000 | 20,22 | |
1 000 | 20,22 | |||
1 000 | 20,22 | |||
21.05.2024 | 11:09:41,396 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
21.05.2024 | 11:08:39,370 | 250 | 20,22 | |
250 | 20,22 | |||
250 | 20,22 | |||
21.05.2024 | 11:08:06,442 | 150 | 20,21 | |
150 | 20,21 | |||
150 | 20,21 | |||
21.05.2024 | 11:06:17,825 | 100 | 20,21 | |
100 | 20,21 | |||
100 | 20,21 | |||
21.05.2024 | 11:01:40,484 | 250 | 20,21 | |
250 | 20,21 | |||
250 | 20,21 | |||
21.05.2024 | 11:00:10,642 | 148 | 20,21 | |
148 | 20,21 | |||
148 | 20,21 | |||
21.05.2024 | 10:50:24,893 | 500 | 20,19 | |
500 | 20,19 | |||
500 | 20,19 | |||
21.05.2024 | 10:50:17,868 | 500 | 20,19 | |
500 | 20,19 | |||
500 | 20,19 | |||
21.05.2024 | 10:49:48,120 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
21.05.2024 | 10:47:06,982 | 50 | 20,17 | |
50 | 20,17 | |||
50 | 20,17 | |||
21.05.2024 | 10:45:13,783 | 40 | 20,20 | |
40 | 20,20 | |||
40 | 20,20 | |||
21.05.2024 | 10:44:09,916 | 200 | 20,20 | |
200 | 20,20 | |||
200 | 20,20 | |||
21.05.2024 | 10:35:02,832 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
21.05.2024 | 10:30:12,345 | 230 | 20,20 | |
15 | 20,20 | |||
230 | 20,20 | |||
215 | 20,20 | |||
21.05.2024 | 10:29:58,156 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
21.05.2024 | 10:25:24,575 | 350 | 20,21 | |
350 | 20,21 | |||
350 | 20,21 | |||
21.05.2024 | 10:25:10,372 | 150 | 20,21 | |
150 | 20,21 | |||
150 | 20,21 | |||
21.05.2024 | 10:23:17,020 | 750 | 20,22 | |
750 | 20,22 | |||
750 | 20,22 | |||
21.05.2024 | 10:22:47,344 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
21.05.2024 | 10:21:45,853 | 250 | 20,21 | |
250 | 20,21 | |||
250 | 20,21 | |||
21.05.2024 | 10:18:31,637 | 50 | 20,21 | |
50 | 20,21 | |||
50 | 20,21 | |||
21.05.2024 | 10:09:48,311 | 34 | 20,21 | |
34 | 20,21 | |||
34 | 20,21 | |||
21.05.2024 | 10:08:50,811 | 250 | 20,21 | |
250 | 20,21 | |||
250 | 20,21 | |||
21.05.2024 | 10:06:40,968 | 50 | 20,21 | |
50 | 20,21 | |||
50 | 20,21 | |||
21.05.2024 | 10:06:30,122 | 42 | 20,21 | |
42 | 20,21 | |||
42 | 20,21 | |||
21.05.2024 | 10:04:03,487 | 200 | 20,22 | |
200 | 20,22 | |||
200 | 20,22 | |||
21.05.2024 | 10:03:54,186 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
21.05.2024 | 10:02:57,433 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
21.05.2024 | 10:02:20,293 | 300 | 20,21 | |
300 | 20,21 | |||
300 | 20,21 | |||
21.05.2024 | 09:55:31,852 | 276 | 20,20 | |
276 | 20,20 | |||
276 | 20,20 | |||
21.05.2024 | 09:55:12,742 | 100 | 20,21 | |
100 | 20,21 | |||
100 | 20,21 | |||
21.05.2024 | 09:53:45,023 | 350 | 20,21 | |
350 | 20,21 | |||
350 | 20,21 | |||
21.05.2024 | 09:53:44,948 | 400 | 20,21 | |
400 | 20,21 | |||
400 | 20,21 | |||
21.05.2024 | 09:53:28,488 | 40 | 20,22 | |
40 | 20,22 | |||
40 | 20,22 | |||
21.05.2024 | 09:49:55,091 | 72 | 20,22 | |
72 | 20,22 | |||
72 | 20,22 | |||
21.05.2024 | 09:47:48,470 | 500 | 20,23 | |
500 | 20,23 | |||
500 | 20,23 | |||
21.05.2024 | 09:47:37,478 | 500 | 20,23 | |
500 | 20,23 | |||
500 | 20,23 | |||
21.05.2024 | 09:47:04,376 | 134 | 20,24 | |
134 | 20,24 | |||
134 | 20,24 | |||
21.05.2024 | 09:43:27,731 | 500 | 20,23 | |
500 | 20,23 | |||
500 | 20,23 | |||
21.05.2024 | 09:37:33,658 | 300 | 20,22 | |
300 | 20,22 | |||
300 | 20,22 | |||
21.05.2024 | 09:34:01,580 | 200 | 20,22 | |
200 | 20,22 | |||
200 | 20,22 | |||
21.05.2024 | 09:33:49,932 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
21.05.2024 | 09:30:29,006 | 12 | 20,21 | |
12 | 20,21 | |||
12 | 20,21 | |||
21.05.2024 | 09:26:40,795 | 500 | 20,19 | |
500 | 20,19 | |||
500 | 20,19 | |||
21.05.2024 | 09:24:59,216 | 300 | 20,20 | |
300 | 20,20 | |||
300 | 20,20 | |||
21.05.2024 | 09:24:42,443 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
21.05.2024 | 09:23:21,376 | 112 | 20,18 | |
112 | 20,18 | |||
112 | 20,18 | |||
21.05.2024 | 09:20:27,096 | 50 | 20,24 | |
50 | 20,24 | |||
50 | 20,24 | |||
21.05.2024 | 09:14:45,304 | 300 | 20,21 | |
300 | 20,21 | |||
300 | 20,21 | |||
21.05.2024 | 09:14:03,128 | 36 | 20,20 | |
36 | 20,20 | |||
36 | 20,20 | |||
21.05.2024 | 09:12:51,865 | 294 | 20,20 | |
294 | 20,20 | |||
294 | 20,20 | |||
21.05.2024 | 09:12:39,820 | 706 | 20,20 | |
706 | 20,20 | |||
500 | 20,20 | |||
206 | 20,20 | |||
21.05.2024 | 09:12:20,379 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
21.05.2024 | 09:06:03,038 | 30 | 20,21 | |
30 | 20,21 | |||
30 | 20,21 | |||
21.05.2024 | 09:04:01,801 | 20 | 20,22 | |
20 | 20,22 | |||
20 | 20,22 | |||
21.05.2024 | 09:03:56,253 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
21.05.2024 | 09:02:30,072 | 100 | 20,19 | |
100 | 20,19 | |||
100 | 20,19 | |||
21.05.2024 | 09:01:13,232 | 50 | 20,19 | |
50 | 20,19 | |||
50 | 20,19 | |||
21.05.2024 | 08:48:15,623 | 99 | 20,11 | |
99 | 20,11 | |||
49 | 20,11 | |||
50 | 20,11 | |||
21.05.2024 | 08:32:57,803 | 250 | 20,18 | |
250 | 20,18 | |||
250 | 20,18 | |||
21.05.2024 | 08:32:44,183 | 300 | 20,19 | |
50 | 20,19 | |||
250 | 20,19 | |||
300 | 20,19 | |||
21.05.2024 | 08:18:29,263 | 90 | 20,25 | |
90 | 20,25 | |||
90 | 20,25 | |||
21.05.2024 | 08:16:23,061 | 125 | 20,25 | |
125 | 20,25 | |||
125 | 20,25 | |||
21.05.2024 | 08:10:08,959 | 100 | 20,25 | |
100 | 20,25 | |||
100 | 20,25 | |||
21.05.2024 | 08:00:54,512 | 200 | 20,19 | |
200 | 20,19 | |||
200 | 20,19 | |||
21.05.2024 | 08:00:47,097 | 1 819 | 20,20 | |
100 | 20,20 | |||
9 | 20,20 | |||
500 | 20,20 | |||
100 | 20,20 | |||
20 | 20,20 | |||
50 | 20,20 | |||
20 | 20,20 | |||
20 | 20,20 | |||
250 | 20,20 | |||
750 | 20,20 | |||
1 819 | 20,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 18:10:58
Letzte Aktualisierung:
21.05.2024 @ 18:10:58