Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

317

1125

15,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	10:16:39,820	200		15,315
			200	15,315
			200	15,315
17.05.2024	10:16:34,426	95		15,32
			95	15,32
			95	15,32
17.05.2024	10:16:12,505	750		15,32
			750	15,32
			750	15,32
17.05.2024	10:15:58,746	128		15,32
			128	15,32
			128	15,32
17.05.2024	10:15:31,480	128		15,315
			128	15,315
			128	15,315
17.05.2024	10:15:31,095	120		15,315
			120	15,315
			120	15,315
17.05.2024	10:15:25,261	100		15,315
			100	15,315
			100	15,315
17.05.2024	10:13:40,665	54		15,30
			54	15,30
			54	15,30
17.05.2024	10:13:31,357	100		15,30
			100	15,30
			100	15,30
17.05.2024	10:13:29,882	350		15,305
			350	15,305
			350	15,305
17.05.2024	10:13:09,511	142		15,305
			142	15,305
			142	15,305
17.05.2024	10:12:59,941	150		15,31
			150	15,31
			150	15,31
17.05.2024	10:12:39,551	601		15,305
			1	15,305
			600	15,305
			601	15,305
17.05.2024	10:12:37,689	1 400		15,31
			1 400	15,31
			1 400	15,31
17.05.2024	10:12:31,950	95		15,315
			95	15,315
			95	15,315
17.05.2024	10:12:09,385	95		15,315
			95	15,315
			95	15,315
17.05.2024	10:12:01,329	665		15,315
			665	15,315
			665	15,315
17.05.2024	10:11:45,861	30		15,315
			30	15,315
			30	15,315
17.05.2024	10:09:40,461	1 000		15,30
			1 000	15,30
			1 000	15,30
17.05.2024	10:09:30,225	100		15,29
			100	15,29
			100	15,29
17.05.2024	10:09:28,892	1 600		15,30
			1 600	15,30
			1 600	15,30
17.05.2024	10:09:17,344	80		15,305
			80	15,305
			80	15,305
17.05.2024	10:08:53,390	1 000		15,31
			1 000	15,31
			1 000	15,31
17.05.2024	10:08:32,909	30		15,305
			30	15,305
			30	15,305
17.05.2024	10:08:08,661	100		15,325
			100	15,325
			100	15,325
17.05.2024	10:07:33,076	600		15,31
			600	15,31
			600	15,31
17.05.2024	10:07:31,936	70		15,315
			70	15,315
			70	15,315
17.05.2024	10:06:59,117	300		15,315
			300	15,315
			300	15,315
17.05.2024	10:06:53,951	86		15,315
			86	15,315
			86	15,315
17.05.2024	10:06:25,256	1 400		15,315
			1 400	15,315
			1 400	15,315
17.05.2024	10:06:18,054	150		15,315
			150	15,315
			150	15,315
17.05.2024	10:06:09,360	300		15,315
			300	15,315
			300	15,315
17.05.2024	10:05:48,355	1 000		15,305
			850	15,305
			150	15,305
			1 000	15,305
17.05.2024	10:04:57,433	1 600		15,31
			1 600	15,31
			1 600	15,31
17.05.2024	10:04:50,797	250		15,305
			250	15,305
			250	15,305
17.05.2024	10:04:29,607	2 000		15,315
			2 000	15,315
			2 000	15,315
17.05.2024	10:04:15,399	892		15,31
			892	15,31
			892	15,31
17.05.2024	10:04:11,586	70		15,315
			70	15,315
			70	15,315
17.05.2024	10:03:13,840	2 000		15,305
			2 000	15,305
			2 000	15,305
17.05.2024	10:02:39,942	400		15,315
			400	15,315
			400	15,315
17.05.2024	10:02:37,673	150		15,315
			150	15,315
			150	15,315
17.05.2024	10:02:12,432	1 000		15,31
			1 000	15,31
			1 000	15,31
17.05.2024	10:01:59,855	1		15,32
			1	15,32
			1	15,32
17.05.2024	10:01:36,477	3		15,33
			3	15,33
			3	15,33
17.05.2024	10:01:34,012	400		15,33
			400	15,33
			400	15,33
17.05.2024	10:01:27,626	500		15,315
			500	15,315
			500	15,315
17.05.2024	10:01:14,831	200		15,315
			200	15,315
			200	15,315
17.05.2024	10:01:14,321	500		15,31
			500	15,31
			500	15,31
17.05.2024	10:00:59,876	1 000		15,315
			1 000	15,315
			1 000	15,315
17.05.2024	10:00:33,575	100		15,32
			100	15,32
			100	15,32
17.05.2024	10:00:24,154	310		15,33
			310	15,33
			310	15,33
17.05.2024	09:59:53,067	1 600		15,33
			1 600	15,33
			1 600	15,33
17.05.2024	09:59:52,660	2 000		15,33
			2 000	15,33
			2 000	15,33
17.05.2024	09:59:45,978	1 400		15,335
			1 400	15,335
			1 400	15,335
17.05.2024	09:59:14,655	80		15,34
			80	15,34
			80	15,34
17.05.2024	09:59:02,234	50		15,335
			50	15,335
			50	15,335
17.05.2024	09:58:48,286	95		15,34
			95	15,34
			95	15,34
17.05.2024	09:58:37,367	130		15,335
			130	15,335
			130	15,335
17.05.2024	09:58:32,397	1 400		15,34
			200	15,34
			1 200	15,34
			1 400	15,34
17.05.2024	09:58:09,669	250		15,33
			250	15,33
			250	15,33
17.05.2024	09:58:09,412	2 350		15,325
			350	15,325
			2 000	15,325
			2 350	15,325
17.05.2024	09:58:07,508	3 650		15,325
			2 000	15,325
			1 650	15,325
			3 650	15,325
17.05.2024	09:58:02,629	11 100		15,325
			326	15,325
			11 100	15,325
			5 000	15,325
			5 774	15,325
17.05.2024	09:57:21,055	1 400		15,32
			1 400	15,32
			1 400	15,32
17.05.2024	09:57:15,262	50		15,31
			50	15,31
			50	15,31
17.05.2024	09:57:00,233	1		15,315
			1	15,315
			1	15,315
17.05.2024	09:56:49,641	4		15,31
			4	15,31
			4	15,31
17.05.2024	09:56:14,072	100		15,315
			100	15,315
			100	15,315
17.05.2024	09:55:47,483	100		15,315
			100	15,315
			100	15,315
17.05.2024	09:55:31,748	80		15,315
			80	15,315
			80	15,315
17.05.2024	09:55:29,129	200		15,315
			200	15,315
			200	15,315
17.05.2024	09:55:20,437	1 400		15,31
			1 400	15,31
			1 400	15,31
17.05.2024	09:55:17,753	95		15,31
			95	15,31
			95	15,31
17.05.2024	09:54:48,151	200		15,31
			200	15,31
			200	15,31
17.05.2024	09:54:42,631	2 000		15,30
			2 000	15,30
			2 000	15,30
17.05.2024	09:54:27,047	3 400		15,30
			3 400	15,30
			3 400	15,30
17.05.2024	09:53:28,505	2 000		15,305
			2 000	15,305
			2 000	15,305
17.05.2024	09:53:25,765	50		15,30
			50	15,30
			50	15,30
17.05.2024	09:53:09,800	100		15,295
			100	15,295
			100	15,295
17.05.2024	09:52:28,165	100		15,31
			100	15,31
			100	15,31
17.05.2024	09:52:20,463	1 400		15,31
			1 400	15,31
			1 400	15,31
17.05.2024	09:52:03,009	880		15,305
			880	15,305
			880	15,305
17.05.2024	09:51:55,997	150		15,305
			150	15,305
			150	15,305
17.05.2024	09:51:40,964	119		15,31
			119	15,31
			119	15,31
17.05.2024	09:51:36,086	1 259		15,305
			1 259	15,305
			1 259	15,305
17.05.2024	09:51:34,874	6 821		15,305
			95	15,305
			5 000	15,305
			201	15,305
			1 950	15,305
			1 726	15,305
			3 000	15,305
			40	15,305
			1 490	15,305
			40	15,305
			100	15,305
17.05.2024	09:51:16,802	2 000		15,30
			10	15,30
			370	15,30
			2 000	15,30
			170	15,30
			150	15,30
			300	15,30
			1 000	15,30
17.05.2024	09:50:57,964	150		15,285
			150	15,285
			150	15,285
17.05.2024	09:50:22,698	117		15,29
			117	15,29
			117	15,29
17.05.2024	09:50:11,187	50		15,28
			50	15,28
			50	15,28
17.05.2024	09:50:01,118	2 000		15,28
			2 000	15,28
			2 000	15,28
17.05.2024	09:50:00,973	100		15,28
			100	15,28
			100	15,28
17.05.2024	09:49:17,109	175		15,27
			175	15,27
			175	15,27
17.05.2024	09:48:52,921	1 150		15,26
			500	15,26
			1 150	15,26
			150	15,26
			500	15,26
17.05.2024	09:48:27,147	95		15,255
			95	15,255
			95	15,255
17.05.2024	09:46:40,512	50		15,25
			50	15,25
			50	15,25
17.05.2024	09:46:34,827	350		15,25
			350	15,25
			350	15,25
17.05.2024	09:46:16,784	629		15,245
			629	15,245
			629	15,245
17.05.2024	09:46:03,856	1 400		15,25
			150	15,25
			500	15,25
			350	15,25
			400	15,25
			1 400	15,25
17.05.2024	09:45:47,203	500		15,245
			500	15,245
			500	15,245
17.05.2024	09:45:07,534	29		15,24
			29	15,24
			29	15,24
17.05.2024	09:45:03,571	95		15,24
			95	15,24
			95	15,24
17.05.2024	09:44:43,682	95		15,235
			95	15,235
			95	15,235
17.05.2024	09:44:28,120	350		15,23
			350	15,23
			350	15,23
17.05.2024	09:44:27,695	400		15,235
			400	15,235
			400	15,235
17.05.2024	09:44:08,792	500		15,225
			500	15,225
			500	15,225
17.05.2024	09:43:57,497	2 000		15,23
			2 000	15,23
			2 000	15,23
17.05.2024	09:43:49,413	2 000		15,23
			2 000	15,23
			2 000	15,23
17.05.2024	09:43:48,571	20		15,23
			20	15,23
			20	15,23
17.05.2024	09:42:21,922	2 000		15,20
			2 000	15,20
			2 000	15,20
17.05.2024	09:42:03,725	70		15,215
			70	15,215
			70	15,215
17.05.2024	09:41:17,339	533		15,21
			533	15,21
			533	15,21
17.05.2024	09:40:27,015	100		15,21
			100	15,21
			100	15,21
17.05.2024	09:40:23,438	200		15,215
			200	15,215
			200	15,215
17.05.2024	09:40:15,132	328		15,215
			328	15,215
			328	15,215
17.05.2024	09:39:50,397	500		15,20
			500	15,20
			500	15,20
17.05.2024	09:38:46,670	100		15,20
			100	15,20
			100	15,20
17.05.2024	09:38:32,881	7		15,19
			7	15,19
			7	15,19
17.05.2024	09:37:27,572	75		15,19
			75	15,19
			75	15,19
17.05.2024	09:37:25,046	200		15,19
			200	15,19
			200	15,19
17.05.2024	09:37:19,758	2 000		15,18
			2 000	15,18
			2 000	15,18
17.05.2024	09:37:15,337	250		15,18
			250	15,18
			250	15,18
17.05.2024	09:36:11,243	500		15,19
			500	15,19
			500	15,19
17.05.2024	09:36:01,079	45		15,18
			45	15,18
			45	15,18
17.05.2024	09:35:01,357	100		15,165
			100	15,165
			100	15,165
17.05.2024	09:34:34,499	70		15,16
			70	15,16
			70	15,16
17.05.2024	09:32:25,644	25		15,125
			25	15,125
			25	15,125
17.05.2024	09:32:01,671	1 054		15,12
			1 054	15,12
			1 054	15,12
17.05.2024	09:31:59,834	8 600		15,135
			8 600	15,135
			8 600	15,135
17.05.2024	09:31:37,746	1 400		15,13
			1 400	15,13
			1 400	15,13
17.05.2024	09:30:55,055	2 000		15,125
			2 000	15,125
			2 000	15,125
17.05.2024	09:30:49,937	32		15,125
			32	15,125
			32	15,125
17.05.2024	09:30:49,379	70		15,125
			70	15,125
			70	15,125
17.05.2024	09:30:35,135	2 000		15,12
			2 000	15,12
			2 000	15,12
17.05.2024	09:30:16,333	2 000		15,115
			2 000	15,115
			2 000	15,115
17.05.2024	09:30:15,049	600		15,115
			600	15,115
			600	15,115
17.05.2024	09:30:14,459	1		15,115
			1	15,115
			1	15,115
17.05.2024	09:29:58,170	500		15,12
			500	15,12
			500	15,12
17.05.2024	09:28:30,519	180		15,14
			180	15,14
			180	15,14
17.05.2024	09:28:11,726	1 600		15,15
			1 600	15,15
			1 600	15,15
17.05.2024	09:28:11,412	1 800		15,15
			1 800	15,15
			1 800	15,15
17.05.2024	09:28:04,279	2 000		15,155
			2 000	15,155
			2 000	15,155
17.05.2024	09:27:34,795	2 035		15,155
			187	15,155
			2 035	15,155
			1 848	15,155
17.05.2024	09:27:02,470	2 000		15,145
			2 000	15,145
			2 000	15,145
17.05.2024	09:26:47,066	80		15,135
			80	15,135
			80	15,135
17.05.2024	09:26:41,941	265		15,14
			265	15,14
			265	15,14
17.05.2024	09:26:41,541	60		15,14
			60	15,14
			60	15,14
17.05.2024	09:26:07,633	345		15,13
			345	15,13
			345	15,13
17.05.2024	09:26:03,302	220		15,13
			220	15,13
			220	15,13
17.05.2024	09:25:49,889	1 200		15,135
			1 200	15,135
			1 200	15,135
17.05.2024	09:25:34,306	400		15,12
			400	15,12
			400	15,12
17.05.2024	09:24:28,518	10		15,135
			10	15,135
			10	15,135
17.05.2024	09:23:50,059	95		15,135
			95	15,135
			95	15,135
17.05.2024	09:21:59,520	43		15,14
			43	15,14
			43	15,14
17.05.2024	09:20:10,506	200		15,14
			200	15,14
			200	15,14
17.05.2024	09:19:30,157	100		15,14
			100	15,14
			100	15,14
17.05.2024	09:18:38,256	462		15,135
			462	15,135
			462	15,135
17.05.2024	09:17:48,309	95		15,145
			95	15,145
			95	15,145
17.05.2024	09:17:47,476	1 400		15,14
			1 050	15,14
			1 400	15,14
			350	15,14
17.05.2024	09:17:01,347	95		15,145
			95	15,145
			95	15,145
17.05.2024	09:16:56,675	1 000		15,145
			1 000	15,145
			1 000	15,145
17.05.2024	09:16:45,399	19		15,14
			19	15,14
			19	15,14
17.05.2024	09:15:51,948	950		15,135
			950	15,135
			950	15,135
17.05.2024	09:15:48,458	66		15,14
			66	15,14
			66	15,14
17.05.2024	09:15:26,947	200		15,15
			200	15,15
			200	15,15
17.05.2024	09:15:10,469	95		15,145
			95	15,145
			95	15,145
17.05.2024	09:14:16,702	150		15,155
			150	15,155
			150	15,155
17.05.2024	09:13:40,896	100		15,155
			100	15,155
			100	15,155
17.05.2024	09:13:19,150	17		15,135
			17	15,135
			17	15,135
17.05.2024	09:12:42,526	2		15,155
			2	15,155
			2	15,155
17.05.2024	09:12:35,080	14		15,155
			14	15,155
			14	15,155
17.05.2024	09:11:53,224	1 004		15,15
			1 004	15,15
			1 004	15,15
17.05.2024	09:11:45,130	600		15,15
			600	15,15
			600	15,15
17.05.2024	09:11:33,669	200		15,155
			200	15,155
			200	15,155
17.05.2024	09:11:28,427	95		15,155
			95	15,155
			95	15,155
17.05.2024	09:11:23,885	600		15,15
			600	15,15
			600	15,15
17.05.2024	09:11:16,964	1 400		15,15
			1 400	15,15
			1 400	15,15
17.05.2024	09:11:11,130	173		15,15
			173	15,15
			173	15,15
17.05.2024	09:10:51,288	33		15,165
			33	15,165
			33	15,165
17.05.2024	09:10:22,535	285		15,18
			285	15,18
			285	15,18
17.05.2024	09:10:21,050	95		15,18
			95	15,18
			95	15,18
17.05.2024	09:10:12,012	100		15,18
			100	15,18
			100	15,18
17.05.2024	09:09:59,304	120		15,165
			120	15,165
			120	15,165
17.05.2024	09:09:45,387	150		15,16
			150	15,16
			150	15,16
17.05.2024	09:07:50,109	200		15,14
			200	15,14
			200	15,14
17.05.2024	09:07:11,127	7		15,115
			7	15,115
			7	15,115
17.05.2024	09:07:09,007	600		15,13
			600	15,13
			600	15,13
17.05.2024	09:06:56,496	2 000		15,145
			2 000	15,145
			2 000	15,145
17.05.2024	09:06:55,358	95		15,145
			95	15,145
			95	15,145
17.05.2024	09:06:46,513	324		15,135
			324	15,135
			324	15,135
17.05.2024	09:05:58,845	300		15,145
			300	15,145
			300	15,145
17.05.2024	09:05:47,739	2 000		15,145
			2 000	15,145
			2 000	15,145
17.05.2024	09:05:41,322	1 000		15,135
			1 000	15,135
			1 000	15,135
17.05.2024	09:04:44,413	50		15,175
			50	15,175
			50	15,175
17.05.2024	09:04:03,593	1 000		15,16
			1 000	15,16
			400	15,16
			600	15,16
17.05.2024	09:03:54,184	300		15,18
			300	15,18
			300	15,18
17.05.2024	09:03:10,926	50		15,19
			50	15,19
			50	15,19
17.05.2024	09:02:05,223	1 907		15,20
			4	15,20
			1 907	15,20
			1 903	15,20
17.05.2024	09:02:05,068	1 600		15,20
			1 600	15,20
			1 600	15,20
17.05.2024	09:01:50,699	1 400		15,20
			1 400	15,20
			1 400	15,20
17.05.2024	09:01:38,818	100		15,195
			100	15,195
			100	15,195
17.05.2024	09:01:25,419	600		15,19
			600	15,19
			600	15,19
17.05.2024	09:01:17,752	1 400		15,19
			1 400	15,19
			1 400	15,19
17.05.2024	09:01:12,936	200		15,19
			200	15,19
			200	15,19
17.05.2024	09:00:40,690	1 400		15,195
			1 400	15,195
			1 400	15,195
17.05.2024	09:00:33,726	4 697		15,20
			3 297	15,20
			4 697	15,20
			1 400	15,20
17.05.2024	09:00:31,906	1 400		15,20
			1 400	15,20
			1 400	15,20
17.05.2024	09:00:25,067	455		15,19
			455	15,19
			455	15,19
17.05.2024	09:00:10,398	298		15,16
			298	15,16
			298	15,16
17.05.2024	09:00:04,233	1 023		15,10
			1 000	15,10
			1 023	15,10
			3	15,10
			20	15,10
17.05.2024	08:54:20,624	5		15,095
			5	15,095
			5	15,095
17.05.2024	08:53:47,474	200		15,055
			4	15,055
			196	15,055
			200	15,055
17.05.2024	08:53:20,952	300		15,095
			271	15,095
			300	15,095
			29	15,095
17.05.2024	08:51:48,819	1 000		15,08
			1 000	15,08
			1 000	15,08
17.05.2024	08:51:38,311	1 000		15,075
			1 000	15,075
			1 000	15,075
17.05.2024	08:51:02,544	200		15,055
			200	15,055
			200	15,055
17.05.2024	08:49:03,113	1 000		15,075
			1 000	15,075
			1 000	15,075
17.05.2024	08:48:29,948	250		15,055
			250	15,055
			250	15,055
17.05.2024	08:46:18,700	100		15,07
			71	15,07
			100	15,07
			29	15,07
17.05.2024	08:45:28,390	70		15,095
			70	15,095
			70	15,095
17.05.2024	08:43:47,457	1 000		15,095
			756	15,095
			25	15,095
			1 000	15,095
			19	15,095
			200	15,095
17.05.2024	08:40:53,905	1		15,095
			1	15,095
			1	15,095
17.05.2024	08:39:40,037	600		15,07
			600	15,07
			597	15,07
			3	15,07
17.05.2024	08:36:34,593	14		15,095
			14	15,095
			14	15,095
17.05.2024	08:36:20,462	200		15,07
			19	15,07
			181	15,07
			200	15,07
17.05.2024	08:33:16,813	800		15,07
			575	15,07
			25	15,07
			800	15,07
			200	15,07
17.05.2024	08:32:42,369	150		15,095
			150	15,095
			146	15,095
			4	15,095
17.05.2024	08:26:36,558	25		15,095
			25	15,095
			25	15,095
17.05.2024	08:25:50,720	1 000		15,095
			1 000	15,095
			28	15,095
			572	15,095
			200	15,095
			200	15,095
17.05.2024	08:25:18,505	600		15,07
			596	15,07
			4	15,07
			600	15,07
17.05.2024	08:25:01,026	1 400		15,075
			1 400	15,075
			1 400	15,075
17.05.2024	08:23:34,499	100		15,075
			100	15,075
			100	15,075
17.05.2024	08:22:04,345	431		15,075
			431	15,075
			431	15,075
17.05.2024	08:17:03,380	100		15,095
			20	15,095
			80	15,095
			100	15,095
17.05.2024	08:14:28,059	500		15,07
			500	15,07
			500	15,07
17.05.2024	08:12:27,235	170		15,07
			170	15,07
			170	15,07
17.05.2024	08:10:58,115	20		15,07
			20	15,07
			20	15,07
17.05.2024	08:09:31,349	243		15,07
			43	15,07
			200	15,07
			243	15,07
17.05.2024	08:08:41,122	1 300		15,07
			9	15,07
			19	15,07
			1 300	15,07
			200	15,07
			972	15,07
			100	15,07
17.05.2024	08:04:10,179	29		15,075
			29	15,075
			29	15,075
17.05.2024	08:03:07,304	600		15,095
			600	15,095
			600	15,095
17.05.2024	08:01:08,039	1		15,095
			1	15,095
			1	15,095
17.05.2024	08:00:28,640	1		15,095
			1	15,095
			1	15,095
17.05.2024	08:00:22,298	8		15,07
			8	15,07
			8	15,07
17.05.2024	08:00:21,404	14		15,095
			14	15,095
			14	15,095
17.05.2024	08:00:18,474	5		15,095
			5	15,095
			5	15,095
17.05.2024	08:00:06,636	582		15,095
			582	15,095
			582	15,095
17.05.2024	08:00:04,926	94		15,07
			94	15,07
			75	15,07
			19	15,07
17.05.2024	08:00:04,509	2 191		15,095
			33	15,095
			350	15,095
			1 200	15,095
			300	15,095
			178	15,095
			20	15,095
			100	15,095
			310	15,095
			25	15,095
			1 200	15,095
			611	15,095
			1	15,095
			35	15,095
			19	15,095

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 20,36 / Ask: 20,61
Stückzahl: 977 962
-19,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung