Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
1125
15,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:35:52,996 | 1 400 | 15,37 | |
1 400 | 15,37 | |||
1 400 | 15,37 | |||
17.05.2024 | 10:35:48,277 | 330 | 15,37 | |
330 | 15,37 | |||
330 | 15,37 | |||
17.05.2024 | 10:35:44,869 | 75 | 15,37 | |
75 | 15,37 | |||
75 | 15,37 | |||
17.05.2024 | 10:35:38,873 | 1 500 | 15,37 | |
1 500 | 15,37 | |||
1 500 | 15,37 | |||
17.05.2024 | 10:35:38,202 | 200 | 15,365 | |
200 | 15,365 | |||
200 | 15,365 | |||
17.05.2024 | 10:35:16,440 | 300 | 15,365 | |
300 | 15,365 | |||
300 | 15,365 | |||
17.05.2024 | 10:34:53,637 | 400 | 15,36 | |
400 | 15,36 | |||
400 | 15,36 | |||
17.05.2024 | 10:34:26,488 | 400 | 15,355 | |
400 | 15,355 | |||
400 | 15,355 | |||
17.05.2024 | 10:34:11,542 | 16 | 15,345 | |
16 | 15,345 | |||
16 | 15,345 | |||
17.05.2024 | 10:33:09,634 | 150 | 15,345 | |
150 | 15,345 | |||
150 | 15,345 | |||
17.05.2024 | 10:32:48,645 | 1 400 | 15,35 | |
1 400 | 15,35 | |||
1 400 | 15,35 | |||
17.05.2024 | 10:32:10,624 | 1 000 | 15,345 | |
1 000 | 15,345 | |||
1 000 | 15,345 | |||
17.05.2024 | 10:31:43,673 | 200 | 15,35 | |
200 | 15,35 | |||
200 | 15,35 | |||
17.05.2024 | 10:31:25,881 | 95 | 15,365 | |
95 | 15,365 | |||
95 | 15,365 | |||
17.05.2024 | 10:30:20,702 | 100 | 15,38 | |
100 | 15,38 | |||
100 | 15,38 | |||
17.05.2024 | 10:30:15,927 | 95 | 15,385 | |
95 | 15,385 | |||
95 | 15,385 | |||
17.05.2024 | 10:30:14,061 | 1 000 | 15,385 | |
1 000 | 15,385 | |||
1 000 | 15,385 | |||
17.05.2024 | 10:30:07,605 | 64 | 15,385 | |
64 | 15,385 | |||
64 | 15,385 | |||
17.05.2024 | 10:29:57,589 | 12 | 15,385 | |
12 | 15,385 | |||
12 | 15,385 | |||
17.05.2024 | 10:29:56,391 | 20 | 15,38 | |
20 | 15,38 | |||
20 | 15,38 | |||
17.05.2024 | 10:29:42,450 | 286 | 15,38 | |
286 | 15,38 | |||
286 | 15,38 | |||
17.05.2024 | 10:29:35,032 | 100 | 15,38 | |
100 | 15,38 | |||
100 | 15,38 | |||
17.05.2024 | 10:29:19,484 | 400 | 15,38 | |
400 | 15,38 | |||
400 | 15,38 | |||
17.05.2024 | 10:28:58,202 | 2 000 | 15,385 | |
2 000 | 15,385 | |||
2 000 | 15,385 | |||
17.05.2024 | 10:28:57,969 | 100 | 15,37 | |
100 | 15,37 | |||
100 | 15,37 | |||
17.05.2024 | 10:28:38,548 | 100 | 15,36 | |
100 | 15,36 | |||
100 | 15,36 | |||
17.05.2024 | 10:28:16,219 | 95 | 15,36 | |
95 | 15,36 | |||
95 | 15,36 | |||
17.05.2024 | 10:28:04,861 | 100 | 15,36 | |
100 | 15,36 | |||
100 | 15,36 | |||
17.05.2024 | 10:27:55,760 | 200 | 15,36 | |
200 | 15,36 | |||
200 | 15,36 | |||
17.05.2024 | 10:27:44,318 | 14 | 15,36 | |
14 | 15,36 | |||
14 | 15,36 | |||
17.05.2024 | 10:27:14,822 | 100 | 15,365 | |
100 | 15,365 | |||
100 | 15,365 | |||
17.05.2024 | 10:25:34,889 | 700 | 15,365 | |
700 | 15,365 | |||
700 | 15,365 | |||
17.05.2024 | 10:25:21,591 | 160 | 15,36 | |
160 | 15,36 | |||
160 | 15,36 | |||
17.05.2024 | 10:25:03,744 | 500 | 15,355 | |
500 | 15,355 | |||
500 | 15,355 | |||
17.05.2024 | 10:24:59,819 | 25 | 15,36 | |
25 | 15,36 | |||
25 | 15,36 | |||
17.05.2024 | 10:24:01,851 | 166 | 15,34 | |
166 | 15,34 | |||
166 | 15,34 | |||
17.05.2024 | 10:24:01,005 | 10 | 15,34 | |
10 | 15,34 | |||
10 | 15,34 | |||
17.05.2024 | 10:23:14,839 | 20 | 15,34 | |
20 | 15,34 | |||
20 | 15,34 | |||
17.05.2024 | 10:22:53,600 | 1 800 | 15,34 | |
1 800 | 15,34 | |||
1 800 | 15,34 | |||
17.05.2024 | 10:22:42,258 | 335 | 15,34 | |
335 | 15,34 | |||
335 | 15,34 | |||
17.05.2024 | 10:22:39,050 | 300 | 15,34 | |
300 | 15,34 | |||
300 | 15,34 | |||
17.05.2024 | 10:22:28,411 | 1 980 | 15,35 | |
1 980 | 15,35 | |||
400 | 15,35 | |||
1 580 | 15,35 | |||
17.05.2024 | 10:21:55,647 | 1 400 | 15,35 | |
1 400 | 15,35 | |||
1 400 | 15,35 | |||
17.05.2024 | 10:21:44,656 | 200 | 15,355 | |
200 | 15,355 | |||
200 | 15,355 | |||
17.05.2024 | 10:21:29,846 | 10 | 15,36 | |
10 | 15,36 | |||
10 | 15,36 | |||
17.05.2024 | 10:21:08,613 | 50 | 15,365 | |
50 | 15,365 | |||
50 | 15,365 | |||
17.05.2024 | 10:20:52,640 | 2 000 | 15,36 | |
411 | 15,36 | |||
1 589 | 15,36 | |||
2 000 | 15,36 | |||
17.05.2024 | 10:20:52,456 | 1 000 | 15,36 | |
1 000 | 15,36 | |||
1 000 | 15,36 | |||
17.05.2024 | 10:20:38,858 | 2 000 | 15,35 | |
2 000 | 15,35 | |||
2 000 | 15,35 | |||
17.05.2024 | 10:19:42,288 | 90 | 15,355 | |
90 | 15,355 | |||
90 | 15,355 | |||
17.05.2024 | 10:19:40,546 | 95 | 15,355 | |
95 | 15,355 | |||
95 | 15,355 | |||
17.05.2024 | 10:19:34,745 | 600 | 15,355 | |
600 | 15,355 | |||
600 | 15,355 | |||
17.05.2024 | 10:19:11,592 | 60 | 15,36 | |
60 | 15,36 | |||
60 | 15,36 | |||
17.05.2024 | 10:18:37,434 | 95 | 15,355 | |
95 | 15,355 | |||
95 | 15,355 | |||
17.05.2024 | 10:18:36,303 | 1 000 | 15,35 | |
1 000 | 15,35 | |||
1 000 | 15,35 | |||
17.05.2024 | 10:18:33,478 | 400 | 15,35 | |
400 | 15,35 | |||
400 | 15,35 | |||
17.05.2024 | 10:18:30,628 | 10 | 15,35 | |
10 | 15,35 | |||
10 | 15,35 | |||
17.05.2024 | 10:18:26,959 | 1 400 | 15,35 | |
200 | 15,35 | |||
1 400 | 15,35 | |||
300 | 15,35 | |||
800 | 15,35 | |||
100 | 15,35 | |||
17.05.2024 | 10:18:02,907 | 2 000 | 15,34 | |
2 000 | 15,34 | |||
2 000 | 15,34 | |||
17.05.2024 | 10:17:06,424 | 2 027 | 15,32 | |
27 | 15,32 | |||
2 000 | 15,32 | |||
2 027 | 15,32 | |||
17.05.2024 | 10:16:53,757 | 2 000 | 15,32 | |
2 000 | 15,32 | |||
2 000 | 15,32 | |||
17.05.2024 | 10:16:39,820 | 200 | 15,315 | |
200 | 15,315 | |||
200 | 15,315 | |||
17.05.2024 | 10:16:34,426 | 95 | 15,32 | |
95 | 15,32 | |||
95 | 15,32 | |||
17.05.2024 | 10:16:12,505 | 750 | 15,32 | |
750 | 15,32 | |||
750 | 15,32 | |||
17.05.2024 | 10:15:58,746 | 128 | 15,32 | |
128 | 15,32 | |||
128 | 15,32 | |||
17.05.2024 | 10:15:31,480 | 128 | 15,315 | |
128 | 15,315 | |||
128 | 15,315 | |||
17.05.2024 | 10:15:31,095 | 120 | 15,315 | |
120 | 15,315 | |||
120 | 15,315 | |||
17.05.2024 | 10:15:25,261 | 100 | 15,315 | |
100 | 15,315 | |||
100 | 15,315 | |||
17.05.2024 | 10:13:40,665 | 54 | 15,30 | |
54 | 15,30 | |||
54 | 15,30 | |||
17.05.2024 | 10:13:31,357 | 100 | 15,30 | |
100 | 15,30 | |||
100 | 15,30 | |||
17.05.2024 | 10:13:29,882 | 350 | 15,305 | |
350 | 15,305 | |||
350 | 15,305 | |||
17.05.2024 | 10:13:09,511 | 142 | 15,305 | |
142 | 15,305 | |||
142 | 15,305 | |||
17.05.2024 | 10:12:59,941 | 150 | 15,31 | |
150 | 15,31 | |||
150 | 15,31 | |||
17.05.2024 | 10:12:39,551 | 601 | 15,305 | |
1 | 15,305 | |||
600 | 15,305 | |||
601 | 15,305 | |||
17.05.2024 | 10:12:37,689 | 1 400 | 15,31 | |
1 400 | 15,31 | |||
1 400 | 15,31 | |||
17.05.2024 | 10:12:31,950 | 95 | 15,315 | |
95 | 15,315 | |||
95 | 15,315 | |||
17.05.2024 | 10:12:09,385 | 95 | 15,315 | |
95 | 15,315 | |||
95 | 15,315 | |||
17.05.2024 | 10:12:01,329 | 665 | 15,315 | |
665 | 15,315 | |||
665 | 15,315 | |||
17.05.2024 | 10:11:45,861 | 30 | 15,315 | |
30 | 15,315 | |||
30 | 15,315 | |||
17.05.2024 | 10:09:40,461 | 1 000 | 15,30 | |
1 000 | 15,30 | |||
1 000 | 15,30 | |||
17.05.2024 | 10:09:30,225 | 100 | 15,29 | |
100 | 15,29 | |||
100 | 15,29 | |||
17.05.2024 | 10:09:28,892 | 1 600 | 15,30 | |
1 600 | 15,30 | |||
1 600 | 15,30 | |||
17.05.2024 | 10:09:17,344 | 80 | 15,305 | |
80 | 15,305 | |||
80 | 15,305 | |||
17.05.2024 | 10:08:53,390 | 1 000 | 15,31 | |
1 000 | 15,31 | |||
1 000 | 15,31 | |||
17.05.2024 | 10:08:32,909 | 30 | 15,305 | |
30 | 15,305 | |||
30 | 15,305 | |||
17.05.2024 | 10:08:08,661 | 100 | 15,325 | |
100 | 15,325 | |||
100 | 15,325 | |||
17.05.2024 | 10:07:33,076 | 600 | 15,31 | |
600 | 15,31 | |||
600 | 15,31 | |||
17.05.2024 | 10:07:31,936 | 70 | 15,315 | |
70 | 15,315 | |||
70 | 15,315 | |||
17.05.2024 | 10:06:59,117 | 300 | 15,315 | |
300 | 15,315 | |||
300 | 15,315 | |||
17.05.2024 | 10:06:53,951 | 86 | 15,315 | |
86 | 15,315 | |||
86 | 15,315 | |||
17.05.2024 | 10:06:25,256 | 1 400 | 15,315 | |
1 400 | 15,315 | |||
1 400 | 15,315 | |||
17.05.2024 | 10:06:18,054 | 150 | 15,315 | |
150 | 15,315 | |||
150 | 15,315 | |||
17.05.2024 | 10:06:09,360 | 300 | 15,315 | |
300 | 15,315 | |||
300 | 15,315 | |||
17.05.2024 | 10:05:48,355 | 1 000 | 15,305 | |
850 | 15,305 | |||
150 | 15,305 | |||
1 000 | 15,305 | |||
17.05.2024 | 10:04:57,433 | 1 600 | 15,31 | |
1 600 | 15,31 | |||
1 600 | 15,31 | |||
17.05.2024 | 10:04:50,797 | 250 | 15,305 | |
250 | 15,305 | |||
250 | 15,305 | |||
17.05.2024 | 10:04:29,607 | 2 000 | 15,315 | |
2 000 | 15,315 | |||
2 000 | 15,315 | |||
17.05.2024 | 10:04:15,399 | 892 | 15,31 | |
892 | 15,31 | |||
892 | 15,31 | |||
17.05.2024 | 10:04:11,586 | 70 | 15,315 | |
70 | 15,315 | |||
70 | 15,315 | |||
17.05.2024 | 10:03:13,840 | 2 000 | 15,305 | |
2 000 | 15,305 | |||
2 000 | 15,305 | |||
17.05.2024 | 10:02:39,942 | 400 | 15,315 | |
400 | 15,315 | |||
400 | 15,315 | |||
17.05.2024 | 10:02:37,673 | 150 | 15,315 | |
150 | 15,315 | |||
150 | 15,315 | |||
17.05.2024 | 10:02:12,432 | 1 000 | 15,31 | |
1 000 | 15,31 | |||
1 000 | 15,31 | |||
17.05.2024 | 10:01:59,855 | 1 | 15,32 | |
1 | 15,32 | |||
1 | 15,32 | |||
17.05.2024 | 10:01:36,477 | 3 | 15,33 | |
3 | 15,33 | |||
3 | 15,33 | |||
17.05.2024 | 10:01:34,012 | 400 | 15,33 | |
400 | 15,33 | |||
400 | 15,33 | |||
17.05.2024 | 10:01:27,626 | 500 | 15,315 | |
500 | 15,315 | |||
500 | 15,315 | |||
17.05.2024 | 10:01:14,831 | 200 | 15,315 | |
200 | 15,315 | |||
200 | 15,315 | |||
17.05.2024 | 10:01:14,321 | 500 | 15,31 | |
500 | 15,31 | |||
500 | 15,31 | |||
17.05.2024 | 10:00:59,876 | 1 000 | 15,315 | |
1 000 | 15,315 | |||
1 000 | 15,315 | |||
17.05.2024 | 10:00:33,575 | 100 | 15,32 | |
100 | 15,32 | |||
100 | 15,32 | |||
17.05.2024 | 10:00:24,154 | 310 | 15,33 | |
310 | 15,33 | |||
310 | 15,33 | |||
17.05.2024 | 09:59:53,067 | 1 600 | 15,33 | |
1 600 | 15,33 | |||
1 600 | 15,33 | |||
17.05.2024 | 09:59:52,660 | 2 000 | 15,33 | |
2 000 | 15,33 | |||
2 000 | 15,33 | |||
17.05.2024 | 09:59:45,978 | 1 400 | 15,335 | |
1 400 | 15,335 | |||
1 400 | 15,335 | |||
17.05.2024 | 09:59:14,655 | 80 | 15,34 | |
80 | 15,34 | |||
80 | 15,34 | |||
17.05.2024 | 09:59:02,234 | 50 | 15,335 | |
50 | 15,335 | |||
50 | 15,335 | |||
17.05.2024 | 09:58:48,286 | 95 | 15,34 | |
95 | 15,34 | |||
95 | 15,34 | |||
17.05.2024 | 09:58:37,367 | 130 | 15,335 | |
130 | 15,335 | |||
130 | 15,335 | |||
17.05.2024 | 09:58:32,397 | 1 400 | 15,34 | |
200 | 15,34 | |||
1 200 | 15,34 | |||
1 400 | 15,34 | |||
17.05.2024 | 09:58:09,669 | 250 | 15,33 | |
250 | 15,33 | |||
250 | 15,33 | |||
17.05.2024 | 09:58:09,412 | 2 350 | 15,325 | |
350 | 15,325 | |||
2 000 | 15,325 | |||
2 350 | 15,325 | |||
17.05.2024 | 09:58:07,508 | 3 650 | 15,325 | |
2 000 | 15,325 | |||
1 650 | 15,325 | |||
3 650 | 15,325 | |||
17.05.2024 | 09:58:02,629 | 11 100 | 15,325 | |
326 | 15,325 | |||
11 100 | 15,325 | |||
5 000 | 15,325 | |||
5 774 | 15,325 | |||
17.05.2024 | 09:57:21,055 | 1 400 | 15,32 | |
1 400 | 15,32 | |||
1 400 | 15,32 | |||
17.05.2024 | 09:57:15,262 | 50 | 15,31 | |
50 | 15,31 | |||
50 | 15,31 | |||
17.05.2024 | 09:57:00,233 | 1 | 15,315 | |
1 | 15,315 | |||
1 | 15,315 | |||
17.05.2024 | 09:56:49,641 | 4 | 15,31 | |
4 | 15,31 | |||
4 | 15,31 | |||
17.05.2024 | 09:56:14,072 | 100 | 15,315 | |
100 | 15,315 | |||
100 | 15,315 | |||
17.05.2024 | 09:55:47,483 | 100 | 15,315 | |
100 | 15,315 | |||
100 | 15,315 | |||
17.05.2024 | 09:55:31,748 | 80 | 15,315 | |
80 | 15,315 | |||
80 | 15,315 | |||
17.05.2024 | 09:55:29,129 | 200 | 15,315 | |
200 | 15,315 | |||
200 | 15,315 | |||
17.05.2024 | 09:55:20,437 | 1 400 | 15,31 | |
1 400 | 15,31 | |||
1 400 | 15,31 | |||
17.05.2024 | 09:55:17,753 | 95 | 15,31 | |
95 | 15,31 | |||
95 | 15,31 | |||
17.05.2024 | 09:54:48,151 | 200 | 15,31 | |
200 | 15,31 | |||
200 | 15,31 | |||
17.05.2024 | 09:54:42,631 | 2 000 | 15,30 | |
2 000 | 15,30 | |||
2 000 | 15,30 | |||
17.05.2024 | 09:54:27,047 | 3 400 | 15,30 | |
3 400 | 15,30 | |||
3 400 | 15,30 | |||
17.05.2024 | 09:53:28,505 | 2 000 | 15,305 | |
2 000 | 15,305 | |||
2 000 | 15,305 | |||
17.05.2024 | 09:53:25,765 | 50 | 15,30 | |
50 | 15,30 | |||
50 | 15,30 | |||
17.05.2024 | 09:53:09,800 | 100 | 15,295 | |
100 | 15,295 | |||
100 | 15,295 | |||
17.05.2024 | 09:52:28,165 | 100 | 15,31 | |
100 | 15,31 | |||
100 | 15,31 | |||
17.05.2024 | 09:52:20,463 | 1 400 | 15,31 | |
1 400 | 15,31 | |||
1 400 | 15,31 | |||
17.05.2024 | 09:52:03,009 | 880 | 15,305 | |
880 | 15,305 | |||
880 | 15,305 | |||
17.05.2024 | 09:51:55,997 | 150 | 15,305 | |
150 | 15,305 | |||
150 | 15,305 | |||
17.05.2024 | 09:51:40,964 | 119 | 15,31 | |
119 | 15,31 | |||
119 | 15,31 | |||
17.05.2024 | 09:51:36,086 | 1 259 | 15,305 | |
1 259 | 15,305 | |||
1 259 | 15,305 | |||
17.05.2024 | 09:51:34,874 | 6 821 | 15,305 | |
95 | 15,305 | |||
5 000 | 15,305 | |||
201 | 15,305 | |||
1 950 | 15,305 | |||
1 726 | 15,305 | |||
3 000 | 15,305 | |||
40 | 15,305 | |||
1 490 | 15,305 | |||
40 | 15,305 | |||
100 | 15,305 | |||
17.05.2024 | 09:51:16,802 | 2 000 | 15,30 | |
10 | 15,30 | |||
370 | 15,30 | |||
2 000 | 15,30 | |||
170 | 15,30 | |||
150 | 15,30 | |||
300 | 15,30 | |||
1 000 | 15,30 | |||
17.05.2024 | 09:50:57,964 | 150 | 15,285 | |
150 | 15,285 | |||
150 | 15,285 | |||
17.05.2024 | 09:50:22,698 | 117 | 15,29 | |
117 | 15,29 | |||
117 | 15,29 | |||
17.05.2024 | 09:50:11,187 | 50 | 15,28 | |
50 | 15,28 | |||
50 | 15,28 | |||
17.05.2024 | 09:50:01,118 | 2 000 | 15,28 | |
2 000 | 15,28 | |||
2 000 | 15,28 | |||
17.05.2024 | 09:50:00,973 | 100 | 15,28 | |
100 | 15,28 | |||
100 | 15,28 | |||
17.05.2024 | 09:49:17,109 | 175 | 15,27 | |
175 | 15,27 | |||
175 | 15,27 | |||
17.05.2024 | 09:48:52,921 | 1 150 | 15,26 | |
500 | 15,26 | |||
1 150 | 15,26 | |||
150 | 15,26 | |||
500 | 15,26 | |||
17.05.2024 | 09:48:27,147 | 95 | 15,255 | |
95 | 15,255 | |||
95 | 15,255 | |||
17.05.2024 | 09:46:40,512 | 50 | 15,25 | |
50 | 15,25 | |||
50 | 15,25 | |||
17.05.2024 | 09:46:34,827 | 350 | 15,25 | |
350 | 15,25 | |||
350 | 15,25 | |||
17.05.2024 | 09:46:16,784 | 629 | 15,245 | |
629 | 15,245 | |||
629 | 15,245 | |||
17.05.2024 | 09:46:03,856 | 1 400 | 15,25 | |
150 | 15,25 | |||
500 | 15,25 | |||
350 | 15,25 | |||
400 | 15,25 | |||
1 400 | 15,25 | |||
17.05.2024 | 09:45:47,203 | 500 | 15,245 | |
500 | 15,245 | |||
500 | 15,245 | |||
17.05.2024 | 09:45:07,534 | 29 | 15,24 | |
29 | 15,24 | |||
29 | 15,24 | |||
17.05.2024 | 09:45:03,571 | 95 | 15,24 | |
95 | 15,24 | |||
95 | 15,24 | |||
17.05.2024 | 09:44:43,682 | 95 | 15,235 | |
95 | 15,235 | |||
95 | 15,235 | |||
17.05.2024 | 09:44:28,120 | 350 | 15,23 | |
350 | 15,23 | |||
350 | 15,23 | |||
17.05.2024 | 09:44:27,695 | 400 | 15,235 | |
400 | 15,235 | |||
400 | 15,235 | |||
17.05.2024 | 09:44:08,792 | 500 | 15,225 | |
500 | 15,225 | |||
500 | 15,225 | |||
17.05.2024 | 09:43:57,497 | 2 000 | 15,23 | |
2 000 | 15,23 | |||
2 000 | 15,23 | |||
17.05.2024 | 09:43:49,413 | 2 000 | 15,23 | |
2 000 | 15,23 | |||
2 000 | 15,23 | |||
17.05.2024 | 09:43:48,571 | 20 | 15,23 | |
20 | 15,23 | |||
20 | 15,23 | |||
17.05.2024 | 09:42:21,922 | 2 000 | 15,20 | |
2 000 | 15,20 | |||
2 000 | 15,20 | |||
17.05.2024 | 09:42:03,725 | 70 | 15,215 | |
70 | 15,215 | |||
70 | 15,215 | |||
17.05.2024 | 09:41:17,339 | 533 | 15,21 | |
533 | 15,21 | |||
533 | 15,21 | |||
17.05.2024 | 09:40:27,015 | 100 | 15,21 | |
100 | 15,21 | |||
100 | 15,21 | |||
17.05.2024 | 09:40:23,438 | 200 | 15,215 | |
200 | 15,215 | |||
200 | 15,215 | |||
17.05.2024 | 09:40:15,132 | 328 | 15,215 | |
328 | 15,215 | |||
328 | 15,215 | |||
17.05.2024 | 09:39:50,397 | 500 | 15,20 | |
500 | 15,20 | |||
500 | 15,20 | |||
17.05.2024 | 09:38:46,670 | 100 | 15,20 | |
100 | 15,20 | |||
100 | 15,20 | |||
17.05.2024 | 09:38:32,881 | 7 | 15,19 | |
7 | 15,19 | |||
7 | 15,19 | |||
17.05.2024 | 09:37:27,572 | 75 | 15,19 | |
75 | 15,19 | |||
75 | 15,19 | |||
17.05.2024 | 09:37:25,046 | 200 | 15,19 | |
200 | 15,19 | |||
200 | 15,19 | |||
17.05.2024 | 09:37:19,758 | 2 000 | 15,18 | |
2 000 | 15,18 | |||
2 000 | 15,18 | |||
17.05.2024 | 09:37:15,337 | 250 | 15,18 | |
250 | 15,18 | |||
250 | 15,18 | |||
17.05.2024 | 09:36:11,243 | 500 | 15,19 | |
500 | 15,19 | |||
500 | 15,19 | |||
17.05.2024 | 09:36:01,079 | 45 | 15,18 | |
45 | 15,18 | |||
45 | 15,18 | |||
17.05.2024 | 09:35:01,357 | 100 | 15,165 | |
100 | 15,165 | |||
100 | 15,165 | |||
17.05.2024 | 09:34:34,499 | 70 | 15,16 | |
70 | 15,16 | |||
70 | 15,16 | |||
17.05.2024 | 09:32:25,644 | 25 | 15,125 | |
25 | 15,125 | |||
25 | 15,125 | |||
17.05.2024 | 09:32:01,671 | 1 054 | 15,12 | |
1 054 | 15,12 | |||
1 054 | 15,12 | |||
17.05.2024 | 09:31:59,834 | 8 600 | 15,135 | |
8 600 | 15,135 | |||
8 600 | 15,135 | |||
17.05.2024 | 09:31:37,746 | 1 400 | 15,13 | |
1 400 | 15,13 | |||
1 400 | 15,13 | |||
17.05.2024 | 09:30:55,055 | 2 000 | 15,125 | |
2 000 | 15,125 | |||
2 000 | 15,125 | |||
17.05.2024 | 09:30:49,937 | 32 | 15,125 | |
32 | 15,125 | |||
32 | 15,125 | |||
17.05.2024 | 09:30:49,379 | 70 | 15,125 | |
70 | 15,125 | |||
70 | 15,125 | |||
17.05.2024 | 09:30:35,135 | 2 000 | 15,12 | |
2 000 | 15,12 | |||
2 000 | 15,12 | |||
17.05.2024 | 09:30:16,333 | 2 000 | 15,115 | |
2 000 | 15,115 | |||
2 000 | 15,115 | |||
17.05.2024 | 09:30:15,049 | 600 | 15,115 | |
600 | 15,115 | |||
600 | 15,115 | |||
17.05.2024 | 09:30:14,459 | 1 | 15,115 | |
1 | 15,115 | |||
1 | 15,115 | |||
17.05.2024 | 09:29:58,170 | 500 | 15,12 | |
500 | 15,12 | |||
500 | 15,12 | |||
17.05.2024 | 09:28:30,519 | 180 | 15,14 | |
180 | 15,14 | |||
180 | 15,14 | |||
17.05.2024 | 09:28:11,726 | 1 600 | 15,15 | |
1 600 | 15,15 | |||
1 600 | 15,15 | |||
17.05.2024 | 09:28:11,412 | 1 800 | 15,15 | |
1 800 | 15,15 | |||
1 800 | 15,15 | |||
17.05.2024 | 09:28:04,279 | 2 000 | 15,155 | |
2 000 | 15,155 | |||
2 000 | 15,155 | |||
17.05.2024 | 09:27:34,795 | 2 035 | 15,155 | |
187 | 15,155 | |||
2 035 | 15,155 | |||
1 848 | 15,155 | |||
17.05.2024 | 09:27:02,470 | 2 000 | 15,145 | |
2 000 | 15,145 | |||
2 000 | 15,145 | |||
17.05.2024 | 09:26:47,066 | 80 | 15,135 | |
80 | 15,135 | |||
80 | 15,135 | |||
17.05.2024 | 09:26:41,941 | 265 | 15,14 | |
265 | 15,14 | |||
265 | 15,14 | |||
17.05.2024 | 09:26:41,541 | 60 | 15,14 | |
60 | 15,14 | |||
60 | 15,14 | |||
17.05.2024 | 09:26:07,633 | 345 | 15,13 | |
345 | 15,13 | |||
345 | 15,13 | |||
17.05.2024 | 09:26:03,302 | 220 | 15,13 | |
220 | 15,13 | |||
220 | 15,13 | |||
17.05.2024 | 09:25:49,889 | 1 200 | 15,135 | |
1 200 | 15,135 | |||
1 200 | 15,135 | |||
17.05.2024 | 09:25:34,306 | 400 | 15,12 | |
400 | 15,12 | |||
400 | 15,12 | |||
17.05.2024 | 09:24:28,518 | 10 | 15,135 | |
10 | 15,135 | |||
10 | 15,135 | |||
17.05.2024 | 09:23:50,059 | 95 | 15,135 | |
95 | 15,135 | |||
95 | 15,135 | |||
17.05.2024 | 09:21:59,520 | 43 | 15,14 | |
43 | 15,14 | |||
43 | 15,14 | |||
17.05.2024 | 09:20:10,506 | 200 | 15,14 | |
200 | 15,14 | |||
200 | 15,14 | |||
17.05.2024 | 09:19:30,157 | 100 | 15,14 | |
100 | 15,14 | |||
100 | 15,14 | |||
17.05.2024 | 09:18:38,256 | 462 | 15,135 | |
462 | 15,135 | |||
462 | 15,135 | |||
17.05.2024 | 09:17:48,309 | 95 | 15,145 | |
95 | 15,145 | |||
95 | 15,145 | |||
17.05.2024 | 09:17:47,476 | 1 400 | 15,14 | |
1 050 | 15,14 | |||
1 400 | 15,14 | |||
350 | 15,14 | |||
17.05.2024 | 09:17:01,347 | 95 | 15,145 | |
95 | 15,145 | |||
95 | 15,145 | |||
17.05.2024 | 09:16:56,675 | 1 000 | 15,145 | |
1 000 | 15,145 | |||
1 000 | 15,145 | |||
17.05.2024 | 09:16:45,399 | 19 | 15,14 | |
19 | 15,14 | |||
19 | 15,14 | |||
17.05.2024 | 09:15:51,948 | 950 | 15,135 | |
950 | 15,135 | |||
950 | 15,135 | |||
17.05.2024 | 09:15:48,458 | 66 | 15,14 | |
66 | 15,14 | |||
66 | 15,14 | |||
17.05.2024 | 09:15:26,947 | 200 | 15,15 | |
200 | 15,15 | |||
200 | 15,15 | |||
17.05.2024 | 09:15:10,469 | 95 | 15,145 | |
95 | 15,145 | |||
95 | 15,145 | |||
17.05.2024 | 09:14:16,702 | 150 | 15,155 | |
150 | 15,155 | |||
150 | 15,155 | |||
17.05.2024 | 09:13:40,896 | 100 | 15,155 | |
100 | 15,155 | |||
100 | 15,155 | |||
17.05.2024 | 09:13:19,150 | 17 | 15,135 | |
17 | 15,135 | |||
17 | 15,135 | |||
17.05.2024 | 09:12:42,526 | 2 | 15,155 | |
2 | 15,155 | |||
2 | 15,155 | |||
17.05.2024 | 09:12:35,080 | 14 | 15,155 | |
14 | 15,155 | |||
14 | 15,155 | |||
17.05.2024 | 09:11:53,224 | 1 004 | 15,15 | |
1 004 | 15,15 | |||
1 004 | 15,15 | |||
17.05.2024 | 09:11:45,130 | 600 | 15,15 | |
600 | 15,15 | |||
600 | 15,15 | |||
17.05.2024 | 09:11:33,669 | 200 | 15,155 | |
200 | 15,155 | |||
200 | 15,155 | |||
17.05.2024 | 09:11:28,427 | 95 | 15,155 | |
95 | 15,155 | |||
95 | 15,155 | |||
17.05.2024 | 09:11:23,885 | 600 | 15,15 | |
600 | 15,15 | |||
600 | 15,15 | |||
17.05.2024 | 09:11:16,964 | 1 400 | 15,15 | |
1 400 | 15,15 | |||
1 400 | 15,15 | |||
17.05.2024 | 09:11:11,130 | 173 | 15,15 | |
173 | 15,15 | |||
173 | 15,15 | |||
17.05.2024 | 09:10:51,288 | 33 | 15,165 | |
33 | 15,165 | |||
33 | 15,165 | |||
17.05.2024 | 09:10:22,535 | 285 | 15,18 | |
285 | 15,18 | |||
285 | 15,18 | |||
17.05.2024 | 09:10:21,050 | 95 | 15,18 | |
95 | 15,18 | |||
95 | 15,18 | |||
17.05.2024 | 09:10:12,012 | 100 | 15,18 | |
100 | 15,18 | |||
100 | 15,18 | |||
17.05.2024 | 09:09:59,304 | 120 | 15,165 | |
120 | 15,165 | |||
120 | 15,165 | |||
17.05.2024 | 09:09:45,387 | 150 | 15,16 | |
150 | 15,16 | |||
150 | 15,16 | |||
17.05.2024 | 09:07:50,109 | 200 | 15,14 | |
200 | 15,14 | |||
200 | 15,14 | |||
17.05.2024 | 09:07:11,127 | 7 | 15,115 | |
7 | 15,115 | |||
7 | 15,115 | |||
17.05.2024 | 09:07:09,007 | 600 | 15,13 | |
600 | 15,13 | |||
600 | 15,13 | |||
17.05.2024 | 09:06:56,496 | 2 000 | 15,145 | |
2 000 | 15,145 | |||
2 000 | 15,145 | |||
17.05.2024 | 09:06:55,358 | 95 | 15,145 | |
95 | 15,145 | |||
95 | 15,145 | |||
17.05.2024 | 09:06:46,513 | 324 | 15,135 | |
324 | 15,135 | |||
324 | 15,135 | |||
17.05.2024 | 09:05:58,845 | 300 | 15,145 | |
300 | 15,145 | |||
300 | 15,145 | |||
17.05.2024 | 09:05:47,739 | 2 000 | 15,145 | |
2 000 | 15,145 | |||
2 000 | 15,145 | |||
17.05.2024 | 09:05:41,322 | 1 000 | 15,135 | |
1 000 | 15,135 | |||
1 000 | 15,135 | |||
17.05.2024 | 09:04:44,413 | 50 | 15,175 | |
50 | 15,175 | |||
50 | 15,175 | |||
17.05.2024 | 09:04:03,593 | 1 000 | 15,16 | |
1 000 | 15,16 | |||
400 | 15,16 | |||
600 | 15,16 | |||
17.05.2024 | 09:03:54,184 | 300 | 15,18 | |
300 | 15,18 | |||
300 | 15,18 | |||
17.05.2024 | 09:03:10,926 | 50 | 15,19 | |
50 | 15,19 | |||
50 | 15,19 | |||
17.05.2024 | 09:02:05,223 | 1 907 | 15,20 | |
4 | 15,20 | |||
1 907 | 15,20 | |||
1 903 | 15,20 | |||
17.05.2024 | 09:02:05,068 | 1 600 | 15,20 | |
1 600 | 15,20 | |||
1 600 | 15,20 | |||
17.05.2024 | 09:01:50,699 | 1 400 | 15,20 | |
1 400 | 15,20 | |||
1 400 | 15,20 | |||
17.05.2024 | 09:01:38,818 | 100 | 15,195 | |
100 | 15,195 | |||
100 | 15,195 | |||
17.05.2024 | 09:01:25,419 | 600 | 15,19 | |
600 | 15,19 | |||
600 | 15,19 | |||
17.05.2024 | 09:01:17,752 | 1 400 | 15,19 | |
1 400 | 15,19 | |||
1 400 | 15,19 | |||
17.05.2024 | 09:01:12,936 | 200 | 15,19 | |
200 | 15,19 | |||
200 | 15,19 | |||
17.05.2024 | 09:00:40,690 | 1 400 | 15,195 | |
1 400 | 15,195 | |||
1 400 | 15,195 | |||
17.05.2024 | 09:00:33,726 | 4 697 | 15,20 | |
3 297 | 15,20 | |||
4 697 | 15,20 | |||
1 400 | 15,20 | |||
17.05.2024 | 09:00:31,906 | 1 400 | 15,20 | |
1 400 | 15,20 | |||
1 400 | 15,20 | |||
17.05.2024 | 09:00:25,067 | 455 | 15,19 | |
455 | 15,19 | |||
455 | 15,19 | |||
17.05.2024 | 09:00:10,398 | 298 | 15,16 | |
298 | 15,16 | |||
298 | 15,16 | |||
17.05.2024 | 09:00:04,233 | 1 023 | 15,10 | |
1 000 | 15,10 | |||
1 023 | 15,10 | |||
3 | 15,10 | |||
20 | 15,10 | |||
17.05.2024 | 08:54:20,624 | 5 | 15,095 | |
5 | 15,095 | |||
5 | 15,095 | |||
17.05.2024 | 08:53:47,474 | 200 | 15,055 | |
4 | 15,055 | |||
196 | 15,055 | |||
200 | 15,055 | |||
17.05.2024 | 08:53:20,952 | 300 | 15,095 | |
271 | 15,095 | |||
300 | 15,095 | |||
29 | 15,095 | |||
17.05.2024 | 08:51:48,819 | 1 000 | 15,08 | |
1 000 | 15,08 | |||
1 000 | 15,08 | |||
17.05.2024 | 08:51:38,311 | 1 000 | 15,075 | |
1 000 | 15,075 | |||
1 000 | 15,075 | |||
17.05.2024 | 08:51:02,544 | 200 | 15,055 | |
200 | 15,055 | |||
200 | 15,055 | |||
17.05.2024 | 08:49:03,113 | 1 000 | 15,075 | |
1 000 | 15,075 | |||
1 000 | 15,075 | |||
17.05.2024 | 08:48:29,948 | 250 | 15,055 | |
250 | 15,055 | |||
250 | 15,055 | |||
17.05.2024 | 08:46:18,700 | 100 | 15,07 | |
71 | 15,07 | |||
100 | 15,07 | |||
29 | 15,07 | |||
17.05.2024 | 08:45:28,390 | 70 | 15,095 | |
70 | 15,095 | |||
70 | 15,095 | |||
17.05.2024 | 08:43:47,457 | 1 000 | 15,095 | |
756 | 15,095 | |||
25 | 15,095 | |||
1 000 | 15,095 | |||
19 | 15,095 | |||
200 | 15,095 | |||
17.05.2024 | 08:40:53,905 | 1 | 15,095 | |
1 | 15,095 | |||
1 | 15,095 | |||
17.05.2024 | 08:39:40,037 | 600 | 15,07 | |
600 | 15,07 | |||
597 | 15,07 | |||
3 | 15,07 | |||
17.05.2024 | 08:36:34,593 | 14 | 15,095 | |
14 | 15,095 | |||
14 | 15,095 | |||
17.05.2024 | 08:36:20,462 | 200 | 15,07 | |
19 | 15,07 | |||
181 | 15,07 | |||
200 | 15,07 | |||
17.05.2024 | 08:33:16,813 | 800 | 15,07 | |
575 | 15,07 | |||
25 | 15,07 | |||
800 | 15,07 | |||
200 | 15,07 | |||
17.05.2024 | 08:32:42,369 | 150 | 15,095 | |
150 | 15,095 | |||
146 | 15,095 | |||
4 | 15,095 | |||
17.05.2024 | 08:26:36,558 | 25 | 15,095 | |
25 | 15,095 | |||
25 | 15,095 | |||
17.05.2024 | 08:25:50,720 | 1 000 | 15,095 | |
1 000 | 15,095 | |||
28 | 15,095 | |||
572 | 15,095 | |||
200 | 15,095 | |||
200 | 15,095 | |||
17.05.2024 | 08:25:18,505 | 600 | 15,07 | |
596 | 15,07 | |||
4 | 15,07 | |||
600 | 15,07 | |||
17.05.2024 | 08:25:01,026 | 1 400 | 15,075 | |
1 400 | 15,075 | |||
1 400 | 15,075 | |||
17.05.2024 | 08:23:34,499 | 100 | 15,075 | |
100 | 15,075 | |||
100 | 15,075 | |||
17.05.2024 | 08:22:04,345 | 431 | 15,075 | |
431 | 15,075 | |||
431 | 15,075 | |||
17.05.2024 | 08:17:03,380 | 100 | 15,095 | |
20 | 15,095 | |||
80 | 15,095 | |||
100 | 15,095 | |||
17.05.2024 | 08:14:28,059 | 500 | 15,07 | |
500 | 15,07 | |||
500 | 15,07 | |||
17.05.2024 | 08:12:27,235 | 170 | 15,07 | |
170 | 15,07 | |||
170 | 15,07 | |||
17.05.2024 | 08:10:58,115 | 20 | 15,07 | |
20 | 15,07 | |||
20 | 15,07 | |||
17.05.2024 | 08:09:31,349 | 243 | 15,07 | |
43 | 15,07 | |||
200 | 15,07 | |||
243 | 15,07 | |||
17.05.2024 | 08:08:41,122 | 1 300 | 15,07 | |
9 | 15,07 | |||
19 | 15,07 | |||
1 300 | 15,07 | |||
200 | 15,07 | |||
972 | 15,07 | |||
100 | 15,07 | |||
17.05.2024 | 08:04:10,179 | 29 | 15,075 | |
29 | 15,075 | |||
29 | 15,075 | |||
17.05.2024 | 08:03:07,304 | 600 | 15,095 | |
600 | 15,095 | |||
600 | 15,095 | |||
17.05.2024 | 08:01:08,039 | 1 | 15,095 | |
1 | 15,095 | |||
1 | 15,095 | |||
17.05.2024 | 08:00:28,640 | 1 | 15,095 | |
1 | 15,095 | |||
1 | 15,095 | |||
17.05.2024 | 08:00:22,298 | 8 | 15,07 | |
8 | 15,07 | |||
8 | 15,07 | |||
17.05.2024 | 08:00:21,404 | 14 | 15,095 | |
14 | 15,095 | |||
14 | 15,095 | |||
17.05.2024 | 08:00:18,474 | 5 | 15,095 | |
5 | 15,095 | |||
5 | 15,095 | |||
17.05.2024 | 08:00:06,636 | 582 | 15,095 | |
582 | 15,095 | |||
582 | 15,095 | |||
17.05.2024 | 08:00:04,926 | 94 | 15,07 | |
94 | 15,07 | |||
75 | 15,07 | |||
19 | 15,07 | |||
17.05.2024 | 08:00:04,509 | 2 191 | 15,095 | |
33 | 15,095 | |||
350 | 15,095 | |||
1 200 | 15,095 | |||
300 | 15,095 | |||
178 | 15,095 | |||
20 | 15,095 | |||
100 | 15,095 | |||
310 | 15,095 | |||
25 | 15,095 | |||
1 200 | 15,095 | |||
611 | 15,095 | |||
1 | 15,095 | |||
35 | 15,095 | |||
19 | 15,095 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00