BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
324
48,785
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 11:14:06,018 | 9 | 48,785 | |
9 | 48,785 | |||
9 | 48,785 | |||
03.05.2024 | 11:13:58,574 | 395 | 48,78 | |
395 | 48,78 | |||
395 | 48,78 | |||
03.05.2024 | 11:13:25,349 | 565 | 48,775 | |
565 | 48,775 | |||
565 | 48,775 | |||
03.05.2024 | 11:13:04,791 | 600 | 48,775 | |
600 | 48,775 | |||
600 | 48,775 | |||
03.05.2024 | 11:13:03,189 | 10 | 48,78 | |
10 | 48,78 | |||
10 | 48,78 | |||
03.05.2024 | 11:12:23,780 | 20 | 48,78 | |
20 | 48,78 | |||
20 | 48,78 | |||
03.05.2024 | 11:11:54,923 | 40 | 48,79 | |
40 | 48,79 | |||
40 | 48,79 | |||
03.05.2024 | 11:11:43,127 | 47 | 48,795 | |
47 | 48,795 | |||
47 | 48,795 | |||
03.05.2024 | 11:10:17,466 | 7 | 48,785 | |
7 | 48,785 | |||
7 | 48,785 | |||
03.05.2024 | 11:10:01,186 | 200 | 48,785 | |
200 | 48,785 | |||
200 | 48,785 | |||
03.05.2024 | 11:09:09,230 | 30 | 48,79 | |
30 | 48,79 | |||
30 | 48,79 | |||
03.05.2024 | 11:09:08,412 | 34 | 48,80 | |
34 | 48,80 | |||
34 | 48,80 | |||
03.05.2024 | 11:08:53,897 | 41 | 48,81 | |
41 | 48,81 | |||
41 | 48,81 | |||
03.05.2024 | 11:08:46,469 | 20 | 48,81 | |
20 | 48,81 | |||
20 | 48,81 | |||
03.05.2024 | 11:05:45,035 | 82 | 48,835 | |
82 | 48,835 | |||
82 | 48,835 | |||
03.05.2024 | 11:05:17,050 | 5 | 48,84 | |
5 | 48,84 | |||
5 | 48,84 | |||
03.05.2024 | 11:05:15,070 | 400 | 48,84 | |
400 | 48,84 | |||
400 | 48,84 | |||
03.05.2024 | 11:05:09,124 | 12 | 48,835 | |
12 | 48,835 | |||
12 | 48,835 | |||
03.05.2024 | 11:05:04,758 | 360 | 48,825 | |
360 | 48,825 | |||
360 | 48,825 | |||
03.05.2024 | 11:03:40,117 | 600 | 48,825 | |
600 | 48,825 | |||
600 | 48,825 | |||
03.05.2024 | 11:03:22,666 | 300 | 48,82 | |
300 | 48,82 | |||
300 | 48,82 | |||
03.05.2024 | 11:03:17,486 | 500 | 48,82 | |
500 | 48,82 | |||
500 | 48,82 | |||
03.05.2024 | 11:02:58,427 | 500 | 48,825 | |
500 | 48,825 | |||
500 | 48,825 | |||
03.05.2024 | 11:02:51,353 | 7 | 48,83 | |
7 | 48,83 | |||
7 | 48,83 | |||
03.05.2024 | 11:02:31,707 | 80 | 48,83 | |
80 | 48,83 | |||
80 | 48,83 | |||
03.05.2024 | 11:02:23,666 | 100 | 48,825 | |
100 | 48,825 | |||
100 | 48,825 | |||
03.05.2024 | 11:02:19,936 | 600 | 48,825 | |
600 | 48,825 | |||
600 | 48,825 | |||
03.05.2024 | 11:02:19,852 | 200 | 48,825 | |
200 | 48,825 | |||
200 | 48,825 | |||
03.05.2024 | 11:02:07,418 | 2 139 | 48,81 | |
500 | 48,81 | |||
19 | 48,81 | |||
1 620 | 48,81 | |||
2 139 | 48,81 | |||
03.05.2024 | 11:02:00,532 | 600 | 48,825 | |
220 | 48,825 | |||
380 | 48,825 | |||
600 | 48,825 | |||
03.05.2024 | 11:00:41,424 | 500 | 48,82 | |
500 | 48,82 | |||
500 | 48,82 | |||
03.05.2024 | 10:59:34,239 | 250 | 48,82 | |
250 | 48,82 | |||
250 | 48,82 | |||
03.05.2024 | 10:59:30,049 | 50 | 48,825 | |
50 | 48,825 | |||
50 | 48,825 | |||
03.05.2024 | 10:59:21,670 | 40 | 48,825 | |
40 | 48,825 | |||
40 | 48,825 | |||
03.05.2024 | 10:58:13,135 | 600 | 48,82 | |
600 | 48,82 | |||
600 | 48,82 | |||
03.05.2024 | 10:58:04,386 | 50 | 48,825 | |
50 | 48,825 | |||
50 | 48,825 | |||
03.05.2024 | 10:54:30,531 | 800 | 48,88 | |
800 | 48,88 | |||
800 | 48,88 | |||
03.05.2024 | 10:54:17,953 | 40 | 48,87 | |
40 | 48,87 | |||
40 | 48,87 | |||
03.05.2024 | 10:54:13,891 | 50 | 48,87 | |
50 | 48,87 | |||
50 | 48,87 | |||
03.05.2024 | 10:54:12,392 | 1 | 48,875 | |
1 | 48,875 | |||
1 | 48,875 | |||
03.05.2024 | 10:53:22,730 | 153 | 48,865 | |
153 | 48,865 | |||
153 | 48,865 | |||
03.05.2024 | 10:53:19,432 | 200 | 48,855 | |
200 | 48,855 | |||
200 | 48,855 | |||
03.05.2024 | 10:52:19,643 | 600 | 48,86 | |
600 | 48,86 | |||
600 | 48,86 | |||
03.05.2024 | 10:52:10,817 | 50 | 48,85 | |
50 | 48,85 | |||
50 | 48,85 | |||
03.05.2024 | 10:52:05,865 | 400 | 48,86 | |
400 | 48,86 | |||
400 | 48,86 | |||
03.05.2024 | 10:51:40,365 | 200 | 48,85 | |
50 | 48,85 | |||
150 | 48,85 | |||
200 | 48,85 | |||
03.05.2024 | 10:51:11,170 | 200 | 48,83 | |
200 | 48,83 | |||
200 | 48,83 | |||
03.05.2024 | 10:51:10,857 | 415 | 48,82 | |
415 | 48,82 | |||
415 | 48,82 | |||
03.05.2024 | 10:50:34,588 | 80 | 48,825 | |
80 | 48,825 | |||
80 | 48,825 | |||
03.05.2024 | 10:50:03,174 | 320 | 48,82 | |
320 | 48,82 | |||
320 | 48,82 | |||
03.05.2024 | 10:49:54,934 | 90 | 48,82 | |
90 | 48,82 | |||
90 | 48,82 | |||
03.05.2024 | 10:49:40,872 | 409 | 48,825 | |
409 | 48,825 | |||
409 | 48,825 | |||
03.05.2024 | 10:49:34,184 | 600 | 48,82 | |
600 | 48,82 | |||
600 | 48,82 | |||
03.05.2024 | 10:49:22,077 | 600 | 48,82 | |
600 | 48,82 | |||
600 | 48,82 | |||
03.05.2024 | 10:49:08,531 | 1 200 | 48,83 | |
600 | 48,83 | |||
600 | 48,83 | |||
1 200 | 48,83 | |||
03.05.2024 | 10:48:45,172 | 800 | 48,83 | |
800 | 48,83 | |||
800 | 48,83 | |||
03.05.2024 | 10:47:35,580 | 300 | 48,81 | |
300 | 48,81 | |||
300 | 48,81 | |||
03.05.2024 | 10:47:24,471 | 38 | 48,815 | |
38 | 48,815 | |||
38 | 48,815 | |||
03.05.2024 | 10:47:18,629 | 1 | 48,815 | |
1 | 48,815 | |||
1 | 48,815 | |||
03.05.2024 | 10:45:23,574 | 189 | 48,785 | |
189 | 48,785 | |||
189 | 48,785 | |||
03.05.2024 | 10:45:15,696 | 150 | 48,785 | |
150 | 48,785 | |||
150 | 48,785 | |||
03.05.2024 | 10:44:28,742 | 143 | 48,795 | |
143 | 48,795 | |||
143 | 48,795 | |||
03.05.2024 | 10:43:47,773 | 30 | 48,78 | |
30 | 48,78 | |||
30 | 48,78 | |||
03.05.2024 | 10:43:44,325 | 15 | 48,78 | |
15 | 48,78 | |||
15 | 48,78 | |||
03.05.2024 | 10:42:29,114 | 4 | 48,78 | |
4 | 48,78 | |||
4 | 48,78 | |||
03.05.2024 | 10:40:24,898 | 380 | 48,73 | |
380 | 48,73 | |||
380 | 48,73 | |||
03.05.2024 | 10:40:18,592 | 800 | 48,74 | |
800 | 48,74 | |||
800 | 48,74 | |||
03.05.2024 | 10:40:04,371 | 10 | 48,74 | |
10 | 48,74 | |||
10 | 48,74 | |||
03.05.2024 | 10:39:32,605 | 18 | 48,745 | |
18 | 48,745 | |||
18 | 48,745 | |||
03.05.2024 | 10:38:38,256 | 380 | 48,75 | |
380 | 48,75 | |||
380 | 48,75 | |||
03.05.2024 | 10:37:49,194 | 20 | 48,75 | |
20 | 48,75 | |||
20 | 48,75 | |||
03.05.2024 | 10:37:28,334 | 600 | 48,75 | |
600 | 48,75 | |||
600 | 48,75 | |||
03.05.2024 | 10:37:02,453 | 400 | 48,72 | |
400 | 48,72 | |||
400 | 48,72 | |||
03.05.2024 | 10:36:51,022 | 200 | 48,72 | |
200 | 48,72 | |||
200 | 48,72 | |||
03.05.2024 | 10:35:49,327 | 10 | 48,695 | |
10 | 48,695 | |||
10 | 48,695 | |||
03.05.2024 | 10:35:26,196 | 21 | 48,70 | |
20 | 48,70 | |||
21 | 48,70 | |||
1 | 48,70 | |||
03.05.2024 | 10:34:10,208 | 22 | 48,715 | |
22 | 48,715 | |||
22 | 48,715 | |||
03.05.2024 | 10:33:56,139 | 100 | 48,715 | |
100 | 48,715 | |||
100 | 48,715 | |||
03.05.2024 | 10:33:21,007 | 21 | 48,73 | |
21 | 48,73 | |||
21 | 48,73 | |||
03.05.2024 | 10:32:55,623 | 70 | 48,73 | |
70 | 48,73 | |||
70 | 48,73 | |||
03.05.2024 | 10:32:50,596 | 200 | 48,725 | |
200 | 48,725 | |||
200 | 48,725 | |||
03.05.2024 | 10:32:18,608 | 25 | 48,705 | |
25 | 48,705 | |||
25 | 48,705 | |||
03.05.2024 | 10:32:13,538 | 33 | 48,71 | |
33 | 48,71 | |||
33 | 48,71 | |||
03.05.2024 | 10:32:08,457 | 15 | 48,71 | |
15 | 48,71 | |||
15 | 48,71 | |||
03.05.2024 | 10:32:05,127 | 36 | 48,71 | |
36 | 48,71 | |||
36 | 48,71 | |||
03.05.2024 | 10:29:37,939 | 110 | 48,725 | |
110 | 48,725 | |||
110 | 48,725 | |||
03.05.2024 | 10:27:51,734 | 330 | 48,715 | |
330 | 48,715 | |||
330 | 48,715 | |||
03.05.2024 | 10:27:24,704 | 8 | 48,715 | |
8 | 48,715 | |||
8 | 48,715 | |||
03.05.2024 | 10:27:23,510 | 100 | 48,72 | |
100 | 48,72 | |||
100 | 48,72 | |||
03.05.2024 | 10:26:32,945 | 7 | 48,745 | |
7 | 48,745 | |||
7 | 48,745 | |||
03.05.2024 | 10:25:40,671 | 100 | 48,735 | |
100 | 48,735 | |||
100 | 48,735 | |||
03.05.2024 | 10:25:32,646 | 2 | 48,735 | |
2 | 48,735 | |||
2 | 48,735 | |||
03.05.2024 | 10:25:28,062 | 60 | 48,72 | |
60 | 48,72 | |||
60 | 48,72 | |||
03.05.2024 | 10:24:25,032 | 300 | 48,715 | |
300 | 48,715 | |||
300 | 48,715 | |||
03.05.2024 | 10:22:55,317 | 100 | 48,69 | |
100 | 48,69 | |||
100 | 48,69 | |||
03.05.2024 | 10:22:17,539 | 373 | 48,695 | |
373 | 48,695 | |||
373 | 48,695 | |||
03.05.2024 | 10:21:07,719 | 131 | 48,73 | |
126 | 48,73 | |||
131 | 48,73 | |||
5 | 48,73 | |||
03.05.2024 | 10:19:44,403 | 100 | 48,745 | |
100 | 48,745 | |||
100 | 48,745 | |||
03.05.2024 | 10:19:39,080 | 50 | 48,745 | |
50 | 48,745 | |||
50 | 48,745 | |||
03.05.2024 | 10:18:46,387 | 250 | 48,745 | |
250 | 48,745 | |||
250 | 48,745 | |||
03.05.2024 | 10:18:05,142 | 12 | 48,695 | |
12 | 48,695 | |||
12 | 48,695 | |||
03.05.2024 | 10:17:23,464 | 3 | 48,69 | |
3 | 48,69 | |||
3 | 48,69 | |||
03.05.2024 | 10:16:59,326 | 1 | 48,72 | |
1 | 48,72 | |||
1 | 48,72 | |||
03.05.2024 | 10:16:15,485 | 200 | 48,75 | |
200 | 48,75 | |||
200 | 48,75 | |||
03.05.2024 | 10:15:04,553 | 490 | 48,745 | |
490 | 48,745 | |||
490 | 48,745 | |||
03.05.2024 | 10:14:16,327 | 3 | 48,74 | |
3 | 48,74 | |||
3 | 48,74 | |||
03.05.2024 | 10:13:39,932 | 50 | 48,75 | |
50 | 48,75 | |||
50 | 48,75 | |||
03.05.2024 | 10:12:18,308 | 15 | 48,775 | |
15 | 48,775 | |||
15 | 48,775 | |||
03.05.2024 | 10:11:44,457 | 150 | 48,78 | |
150 | 48,78 | |||
150 | 48,78 | |||
03.05.2024 | 10:11:18,889 | 250 | 48,76 | |
250 | 48,76 | |||
250 | 48,76 | |||
03.05.2024 | 10:10:56,547 | 200 | 48,76 | |
200 | 48,76 | |||
200 | 48,76 | |||
03.05.2024 | 10:10:50,850 | 45 | 48,75 | |
45 | 48,75 | |||
45 | 48,75 | |||
03.05.2024 | 10:09:21,393 | 120 | 48,745 | |
120 | 48,745 | |||
120 | 48,745 | |||
03.05.2024 | 10:09:11,034 | 300 | 48,76 | |
300 | 48,76 | |||
300 | 48,76 | |||
03.05.2024 | 10:08:52,656 | 30 | 48,745 | |
30 | 48,745 | |||
30 | 48,745 | |||
03.05.2024 | 10:08:30,987 | 50 | 48,74 | |
50 | 48,74 | |||
50 | 48,74 | |||
03.05.2024 | 10:07:43,476 | 40 | 48,77 | |
40 | 48,77 | |||
40 | 48,77 | |||
03.05.2024 | 10:07:24,978 | 15 | 48,69 | |
15 | 48,69 | |||
15 | 48,69 | |||
03.05.2024 | 10:05:58,593 | 30 | 48,67 | |
30 | 48,67 | |||
30 | 48,67 | |||
03.05.2024 | 10:05:11,385 | 225 | 48,645 | |
225 | 48,645 | |||
225 | 48,645 | |||
03.05.2024 | 10:05:01,157 | 440 | 48,635 | |
440 | 48,635 | |||
440 | 48,635 | |||
03.05.2024 | 10:04:46,323 | 4 | 48,635 | |
4 | 48,635 | |||
4 | 48,635 | |||
03.05.2024 | 10:04:32,879 | 27 | 48,65 | |
27 | 48,65 | |||
27 | 48,65 | |||
03.05.2024 | 10:04:28,485 | 393 | 48,65 | |
5 | 48,65 | |||
388 | 48,65 | |||
393 | 48,65 | |||
03.05.2024 | 10:04:16,269 | 700 | 48,65 | |
40 | 48,65 | |||
660 | 48,65 | |||
700 | 48,65 | |||
03.05.2024 | 10:04:07,534 | 5 | 48,65 | |
5 | 48,65 | |||
5 | 48,65 | |||
03.05.2024 | 10:03:56,859 | 40 | 48,63 | |
40 | 48,63 | |||
40 | 48,63 | |||
03.05.2024 | 10:02:44,976 | 20 | 48,625 | |
20 | 48,625 | |||
20 | 48,625 | |||
03.05.2024 | 10:01:23,248 | 100 | 48,60 | |
100 | 48,60 | |||
100 | 48,60 | |||
03.05.2024 | 10:01:08,948 | 200 | 48,575 | |
200 | 48,575 | |||
200 | 48,575 | |||
03.05.2024 | 10:00:55,258 | 13 | 48,58 | |
13 | 48,58 | |||
13 | 48,58 | |||
03.05.2024 | 10:00:11,833 | 20 | 48,545 | |
20 | 48,545 | |||
20 | 48,545 | |||
03.05.2024 | 09:59:44,270 | 150 | 48,54 | |
50 | 48,54 | |||
100 | 48,54 | |||
150 | 48,54 | |||
03.05.2024 | 09:58:46,457 | 600 | 48,55 | |
600 | 48,55 | |||
600 | 48,55 | |||
03.05.2024 | 09:58:39,846 | 67 | 48,54 | |
67 | 48,54 | |||
67 | 48,54 | |||
03.05.2024 | 09:58:01,670 | 2 | 48,555 | |
2 | 48,555 | |||
2 | 48,555 | |||
03.05.2024 | 09:57:31,077 | 30 | 48,55 | |
30 | 48,55 | |||
30 | 48,55 | |||
03.05.2024 | 09:57:07,208 | 3 | 48,555 | |
3 | 48,555 | |||
3 | 48,555 | |||
03.05.2024 | 09:55:27,696 | 1 | 48,585 | |
1 | 48,585 | |||
1 | 48,585 | |||
03.05.2024 | 09:54:59,709 | 42 | 48,555 | |
42 | 48,555 | |||
42 | 48,555 | |||
03.05.2024 | 09:54:16,938 | 5 | 48,535 | |
5 | 48,535 | |||
5 | 48,535 | |||
03.05.2024 | 09:54:13,060 | 205 | 48,53 | |
205 | 48,53 | |||
205 | 48,53 | |||
03.05.2024 | 09:53:54,541 | 1 | 48,545 | |
1 | 48,545 | |||
1 | 48,545 | |||
03.05.2024 | 09:52:41,091 | 9 | 48,55 | |
9 | 48,55 | |||
9 | 48,55 | |||
03.05.2024 | 09:51:55,676 | 30 | 48,585 | |
30 | 48,585 | |||
30 | 48,585 | |||
03.05.2024 | 09:51:53,292 | 100 | 48,595 | |
100 | 48,595 | |||
100 | 48,595 | |||
03.05.2024 | 09:51:47,422 | 288 | 48,565 | |
288 | 48,565 | |||
288 | 48,565 | |||
03.05.2024 | 09:51:37,018 | 1 | 48,575 | |
1 | 48,575 | |||
1 | 48,575 | |||
03.05.2024 | 09:51:04,528 | 300 | 48,605 | |
300 | 48,605 | |||
43 | 48,605 | |||
257 | 48,605 | |||
03.05.2024 | 09:50:49,165 | 1 928 | 48,56 | |
100 | 48,56 | |||
800 | 48,56 | |||
1 028 | 48,56 | |||
1 928 | 48,56 | |||
03.05.2024 | 09:49:28,870 | 800 | 48,56 | |
800 | 48,56 | |||
800 | 48,56 | |||
03.05.2024 | 09:49:04,444 | 400 | 48,59 | |
400 | 48,59 | |||
340 | 48,59 | |||
60 | 48,59 | |||
03.05.2024 | 09:48:49,667 | 600 | 48,57 | |
600 | 48,57 | |||
600 | 48,57 | |||
03.05.2024 | 09:48:46,080 | 100 | 48,57 | |
100 | 48,57 | |||
100 | 48,57 | |||
03.05.2024 | 09:48:25,774 | 953 | 48,52 | |
713 | 48,52 | |||
600 | 48,52 | |||
200 | 48,52 | |||
353 | 48,52 | |||
40 | 48,52 | |||
03.05.2024 | 09:48:22,190 | 820 | 48,52 | |
820 | 48,52 | |||
20 | 48,52 | |||
800 | 48,52 | |||
03.05.2024 | 09:47:13,977 | 500 | 48,53 | |
500 | 48,53 | |||
500 | 48,53 | |||
03.05.2024 | 09:46:59,846 | 5 | 48,53 | |
5 | 48,53 | |||
5 | 48,53 | |||
03.05.2024 | 09:46:53,956 | 120 | 48,505 | |
120 | 48,505 | |||
120 | 48,505 | |||
03.05.2024 | 09:46:53,025 | 300 | 48,50 | |
40 | 48,50 | |||
10 | 48,50 | |||
280 | 48,50 | |||
100 | 48,50 | |||
20 | 48,50 | |||
100 | 48,50 | |||
50 | 48,50 | |||
03.05.2024 | 09:45:20,961 | 600 | 48,50 | |
20 | 48,50 | |||
600 | 48,50 | |||
150 | 48,50 | |||
100 | 48,50 | |||
10 | 48,50 | |||
100 | 48,50 | |||
220 | 48,50 | |||
03.05.2024 | 09:45:20,807 | 100 | 48,505 | |
100 | 48,505 | |||
100 | 48,505 | |||
03.05.2024 | 09:44:57,753 | 100 | 48,52 | |
100 | 48,52 | |||
100 | 48,52 | |||
03.05.2024 | 09:44:55,228 | 103 | 48,52 | |
103 | 48,52 | |||
103 | 48,52 | |||
03.05.2024 | 09:44:52,312 | 385 | 48,525 | |
385 | 48,525 | |||
385 | 48,525 | |||
03.05.2024 | 09:43:32,647 | 18 | 48,56 | |
18 | 48,56 | |||
18 | 48,56 | |||
03.05.2024 | 09:42:33,914 | 300 | 48,54 | |
300 | 48,54 | |||
300 | 48,54 | |||
03.05.2024 | 09:41:09,703 | 15 | 48,55 | |
15 | 48,55 | |||
15 | 48,55 | |||
03.05.2024 | 09:40:54,925 | 30 | 48,545 | |
30 | 48,545 | |||
30 | 48,545 | |||
03.05.2024 | 09:40:13,946 | 100 | 48,53 | |
2 | 48,53 | |||
98 | 48,53 | |||
100 | 48,53 | |||
03.05.2024 | 09:40:03,150 | 600 | 48,54 | |
600 | 48,54 | |||
600 | 48,54 | |||
03.05.2024 | 09:39:18,911 | 110 | 48,535 | |
110 | 48,535 | |||
110 | 48,535 | |||
03.05.2024 | 09:38:47,021 | 255 | 48,56 | |
255 | 48,56 | |||
255 | 48,56 | |||
03.05.2024 | 09:38:22,123 | 153 | 48,565 | |
153 | 48,565 | |||
153 | 48,565 | |||
03.05.2024 | 09:36:48,733 | 1 | 48,59 | |
1 | 48,59 | |||
1 | 48,59 | |||
03.05.2024 | 09:36:41,194 | 40 | 48,595 | |
40 | 48,595 | |||
40 | 48,595 | |||
03.05.2024 | 09:36:02,671 | 25 | 48,60 | |
25 | 48,60 | |||
25 | 48,60 | |||
03.05.2024 | 09:34:10,475 | 150 | 48,645 | |
150 | 48,645 | |||
150 | 48,645 | |||
03.05.2024 | 09:34:05,797 | 300 | 48,63 | |
300 | 48,63 | |||
300 | 48,63 | |||
03.05.2024 | 09:33:36,186 | 260 | 48,645 | |
260 | 48,645 | |||
260 | 48,645 | |||
03.05.2024 | 09:33:14,999 | 140 | 48,645 | |
140 | 48,645 | |||
140 | 48,645 | |||
03.05.2024 | 09:33:04,224 | 123 | 48,645 | |
123 | 48,645 | |||
123 | 48,645 | |||
03.05.2024 | 09:32:04,262 | 100 | 48,65 | |
100 | 48,65 | |||
100 | 48,65 | |||
03.05.2024 | 09:31:53,251 | 50 | 48,665 | |
50 | 48,665 | |||
50 | 48,665 | |||
03.05.2024 | 09:30:50,023 | 100 | 48,665 | |
100 | 48,665 | |||
100 | 48,665 | |||
03.05.2024 | 09:30:40,050 | 33 | 48,66 | |
33 | 48,66 | |||
33 | 48,66 | |||
03.05.2024 | 09:30:39,169 | 42 | 48,66 | |
42 | 48,66 | |||
42 | 48,66 | |||
03.05.2024 | 09:30:20,450 | 600 | 48,605 | |
600 | 48,605 | |||
600 | 48,605 | |||
03.05.2024 | 09:30:20,147 | 52 | 48,60 | |
50 | 48,60 | |||
52 | 48,60 | |||
2 | 48,60 | |||
03.05.2024 | 09:30:00,665 | 400 | 48,615 | |
400 | 48,615 | |||
400 | 48,615 | |||
03.05.2024 | 09:29:55,971 | 600 | 48,62 | |
600 | 48,62 | |||
600 | 48,62 | |||
03.05.2024 | 09:29:54,309 | 100 | 48,625 | |
100 | 48,625 | |||
100 | 48,625 | |||
03.05.2024 | 09:29:47,232 | 300 | 48,65 | |
300 | 48,65 | |||
300 | 48,65 | |||
03.05.2024 | 09:29:22,699 | 17 | 48,64 | |
17 | 48,64 | |||
17 | 48,64 | |||
03.05.2024 | 09:28:39,273 | 50 | 48,655 | |
50 | 48,655 | |||
50 | 48,655 | |||
03.05.2024 | 09:28:38,451 | 15 | 48,67 | |
15 | 48,67 | |||
15 | 48,67 | |||
03.05.2024 | 09:28:13,893 | 30 | 48,65 | |
30 | 48,65 | |||
30 | 48,65 | |||
03.05.2024 | 09:28:04,903 | 20 | 48,64 | |
20 | 48,64 | |||
20 | 48,64 | |||
03.05.2024 | 09:27:55,770 | 200 | 48,67 | |
200 | 48,67 | |||
200 | 48,67 | |||
03.05.2024 | 09:27:49,617 | 50 | 48,69 | |
50 | 48,69 | |||
50 | 48,69 | |||
03.05.2024 | 09:27:38,818 | 6 | 48,68 | |
6 | 48,68 | |||
6 | 48,68 | |||
03.05.2024 | 09:27:28,265 | 20 | 48,655 | |
20 | 48,655 | |||
20 | 48,655 | |||
03.05.2024 | 09:27:26,968 | 482 | 48,65 | |
482 | 48,65 | |||
482 | 48,65 | |||
03.05.2024 | 09:27:23,188 | 648 | 48,65 | |
648 | 48,65 | |||
600 | 48,65 | |||
11 | 48,65 | |||
37 | 48,65 | |||
03.05.2024 | 09:26:36,352 | 600 | 48,665 | |
600 | 48,665 | |||
600 | 48,665 | |||
03.05.2024 | 09:26:24,477 | 100 | 48,665 | |
100 | 48,665 | |||
100 | 48,665 | |||
03.05.2024 | 09:25:32,048 | 100 | 48,69 | |
100 | 48,69 | |||
100 | 48,69 | |||
03.05.2024 | 09:25:26,586 | 250 | 48,70 | |
250 | 48,70 | |||
250 | 48,70 | |||
03.05.2024 | 09:24:39,857 | 100 | 48,705 | |
100 | 48,705 | |||
100 | 48,705 | |||
03.05.2024 | 09:24:27,118 | 300 | 48,705 | |
300 | 48,705 | |||
300 | 48,705 | |||
03.05.2024 | 09:23:06,021 | 20 | 48,73 | |
20 | 48,73 | |||
20 | 48,73 | |||
03.05.2024 | 09:22:52,837 | 100 | 48,745 | |
100 | 48,745 | |||
100 | 48,745 | |||
03.05.2024 | 09:22:04,932 | 120 | 48,79 | |
120 | 48,79 | |||
120 | 48,79 | |||
03.05.2024 | 09:21:57,968 | 100 | 48,80 | |
100 | 48,80 | |||
100 | 48,80 | |||
03.05.2024 | 09:20:50,996 | 4 | 48,83 | |
4 | 48,83 | |||
4 | 48,83 | |||
03.05.2024 | 09:17:57,012 | 413 | 48,825 | |
413 | 48,825 | |||
413 | 48,825 | |||
03.05.2024 | 09:17:15,622 | 20 | 48,87 | |
20 | 48,87 | |||
20 | 48,87 | |||
03.05.2024 | 09:16:54,941 | 11 | 48,885 | |
11 | 48,885 | |||
11 | 48,885 | |||
03.05.2024 | 09:16:32,384 | 200 | 48,87 | |
200 | 48,87 | |||
200 | 48,87 | |||
03.05.2024 | 09:16:18,792 | 1 | 48,85 | |
1 | 48,85 | |||
1 | 48,85 | |||
03.05.2024 | 09:14:51,630 | 100 | 48,83 | |
100 | 48,83 | |||
100 | 48,83 | |||
03.05.2024 | 09:14:28,523 | 500 | 48,82 | |
500 | 48,82 | |||
500 | 48,82 | |||
03.05.2024 | 09:14:03,840 | 65 | 48,80 | |
65 | 48,80 | |||
65 | 48,80 | |||
03.05.2024 | 09:13:44,175 | 156 | 48,80 | |
156 | 48,80 | |||
156 | 48,80 | |||
03.05.2024 | 09:13:22,990 | 53 | 48,775 | |
53 | 48,775 | |||
53 | 48,775 | |||
03.05.2024 | 09:12:06,480 | 620 | 48,795 | |
495 | 48,795 | |||
75 | 48,795 | |||
50 | 48,795 | |||
620 | 48,795 | |||
03.05.2024 | 09:10:39,727 | 600 | 48,795 | |
600 | 48,795 | |||
600 | 48,795 | |||
03.05.2024 | 09:10:36,738 | 210 | 48,80 | |
210 | 48,80 | |||
210 | 48,80 | |||
03.05.2024 | 09:10:35,218 | 36 | 48,785 | |
36 | 48,785 | |||
36 | 48,785 | |||
03.05.2024 | 09:10:33,278 | 20 | 48,80 | |
20 | 48,80 | |||
20 | 48,80 | |||
03.05.2024 | 09:09:01,242 | 40 | 48,815 | |
40 | 48,815 | |||
40 | 48,815 | |||
03.05.2024 | 09:06:27,097 | 25 | 48,80 | |
25 | 48,80 | |||
25 | 48,80 | |||
03.05.2024 | 09:06:26,958 | 10 | 48,815 | |
10 | 48,815 | |||
10 | 48,815 | |||
03.05.2024 | 09:06:14,954 | 100 | 48,85 | |
100 | 48,85 | |||
100 | 48,85 | |||
03.05.2024 | 09:06:09,521 | 12 | 48,835 | |
12 | 48,835 | |||
12 | 48,835 | |||
03.05.2024 | 09:05:43,036 | 3 | 48,85 | |
3 | 48,85 | |||
3 | 48,85 | |||
03.05.2024 | 09:05:30,875 | 10 | 48,85 | |
10 | 48,85 | |||
10 | 48,85 | |||
03.05.2024 | 09:04:36,160 | 6 | 48,855 | |
6 | 48,855 | |||
6 | 48,855 | |||
03.05.2024 | 09:04:31,908 | 250 | 48,835 | |
250 | 48,835 | |||
250 | 48,835 | |||
03.05.2024 | 09:04:21,033 | 10 | 48,875 | |
10 | 48,875 | |||
10 | 48,875 | |||
03.05.2024 | 09:04:05,026 | 600 | 48,875 | |
600 | 48,875 | |||
600 | 48,875 | |||
03.05.2024 | 09:03:35,228 | 25 | 48,86 | |
25 | 48,86 | |||
25 | 48,86 | |||
03.05.2024 | 09:03:22,157 | 40 | 48,865 | |
40 | 48,865 | |||
40 | 48,865 | |||
03.05.2024 | 09:03:06,862 | 7 | 48,855 | |
7 | 48,855 | |||
7 | 48,855 | |||
03.05.2024 | 09:02:19,100 | 50 | 48,915 | |
50 | 48,915 | |||
50 | 48,915 | |||
03.05.2024 | 09:02:15,248 | 250 | 48,945 | |
250 | 48,945 | |||
250 | 48,945 | |||
03.05.2024 | 09:02:03,206 | 55 | 48,90 | |
55 | 48,90 | |||
55 | 48,90 | |||
03.05.2024 | 09:01:52,956 | 250 | 48,88 | |
250 | 48,88 | |||
250 | 48,88 | |||
03.05.2024 | 09:01:44,471 | 600 | 48,88 | |
600 | 48,88 | |||
600 | 48,88 | |||
03.05.2024 | 09:01:27,867 | 20 | 48,875 | |
20 | 48,875 | |||
20 | 48,875 | |||
03.05.2024 | 09:01:25,410 | 400 | 48,87 | |
400 | 48,87 | |||
400 | 48,87 | |||
03.05.2024 | 09:01:23,998 | 1 | 48,875 | |
1 | 48,875 | |||
1 | 48,875 | |||
03.05.2024 | 09:01:09,823 | 5 | 48,875 | |
5 | 48,875 | |||
5 | 48,875 | |||
03.05.2024 | 09:01:03,797 | 571 | 48,865 | |
8 | 48,865 | |||
65 | 48,865 | |||
20 | 48,865 | |||
563 | 48,865 | |||
375 | 48,865 | |||
11 | 48,865 | |||
100 | 48,865 | |||
03.05.2024 | 08:58:14,695 | 115 | 48,725 | |
115 | 48,725 | |||
115 | 48,725 | |||
03.05.2024 | 08:52:34,121 | 33 | 48,705 | |
33 | 48,705 | |||
33 | 48,705 | |||
03.05.2024 | 08:49:54,125 | 160 | 48,755 | |
160 | 48,755 | |||
160 | 48,755 | |||
03.05.2024 | 08:48:23,949 | 120 | 48,785 | |
120 | 48,785 | |||
120 | 48,785 | |||
03.05.2024 | 08:48:04,871 | 130 | 48,785 | |
130 | 48,785 | |||
130 | 48,785 | |||
03.05.2024 | 08:48:00,676 | 21 | 48,755 | |
21 | 48,755 | |||
21 | 48,755 | |||
03.05.2024 | 08:48:00,173 | 80 | 48,755 | |
80 | 48,755 | |||
80 | 48,755 | |||
03.05.2024 | 08:46:20,512 | 460 | 48,75 | |
60 | 48,75 | |||
460 | 48,75 | |||
100 | 48,75 | |||
300 | 48,75 | |||
03.05.2024 | 08:45:53,195 | 320 | 48,745 | |
320 | 48,745 | |||
320 | 48,745 | |||
03.05.2024 | 08:45:32,884 | 320 | 48,745 | |
320 | 48,745 | |||
320 | 48,745 | |||
03.05.2024 | 08:44:59,934 | 26 | 48,705 | |
26 | 48,705 | |||
26 | 48,705 | |||
03.05.2024 | 08:44:40,744 | 10 | 48,745 | |
10 | 48,745 | |||
10 | 48,745 | |||
03.05.2024 | 08:44:34,531 | 50 | 48,745 | |
50 | 48,745 | |||
50 | 48,745 | |||
03.05.2024 | 08:44:18,451 | 320 | 48,745 | |
320 | 48,745 | |||
320 | 48,745 | |||
03.05.2024 | 08:44:04,075 | 300 | 48,70 | |
200 | 48,70 | |||
100 | 48,70 | |||
300 | 48,70 | |||
03.05.2024 | 08:43:58,134 | 1 210 | 48,70 | |
1 000 | 48,70 | |||
210 | 48,70 | |||
190 | 48,70 | |||
200 | 48,70 | |||
500 | 48,70 | |||
320 | 48,70 | |||
03.05.2024 | 08:42:48,847 | 4 | 48,745 | |
4 | 48,745 | |||
4 | 48,745 | |||
03.05.2024 | 08:42:37,388 | 320 | 48,745 | |
320 | 48,745 | |||
320 | 48,745 | |||
03.05.2024 | 08:42:15,229 | 300 | 48,775 | |
300 | 48,775 | |||
300 | 48,775 | |||
03.05.2024 | 08:42:14,693 | 10 | 48,775 | |
10 | 48,775 | |||
10 | 48,775 | |||
03.05.2024 | 08:40:44,162 | 1 | 48,775 | |
1 | 48,775 | |||
1 | 48,775 | |||
03.05.2024 | 08:39:55,281 | 30 | 48,775 | |
30 | 48,775 | |||
30 | 48,775 | |||
03.05.2024 | 08:38:59,036 | 20 | 48,785 | |
20 | 48,785 | |||
20 | 48,785 | |||
03.05.2024 | 08:38:31,531 | 450 | 48,785 | |
100 | 48,785 | |||
300 | 48,785 | |||
50 | 48,785 | |||
450 | 48,785 | |||
03.05.2024 | 08:37:47,142 | 10 | 48,785 | |
10 | 48,785 | |||
10 | 48,785 | |||
03.05.2024 | 08:35:21,117 | 6 | 48,69 | |
6 | 48,69 | |||
6 | 48,69 | |||
03.05.2024 | 08:35:13,185 | 105 | 48,77 | |
100 | 48,77 | |||
5 | 48,77 | |||
105 | 48,77 | |||
03.05.2024 | 08:34:54,456 | 50 | 48,69 | |
50 | 48,69 | |||
50 | 48,69 | |||
03.05.2024 | 08:34:51,580 | 89 | 48,69 | |
89 | 48,69 | |||
89 | 48,69 | |||
03.05.2024 | 08:33:19,787 | 281 | 48,69 | |
281 | 48,69 | |||
136 | 48,69 | |||
85 | 48,69 | |||
60 | 48,69 | |||
03.05.2024 | 08:32:45,749 | 10 | 48,77 | |
10 | 48,77 | |||
10 | 48,77 | |||
03.05.2024 | 08:31:50,307 | 250 | 48,71 | |
200 | 48,71 | |||
250 | 48,71 | |||
50 | 48,71 | |||
03.05.2024 | 08:31:42,781 | 90 | 48,71 | |
90 | 48,71 | |||
90 | 48,71 | |||
03.05.2024 | 08:30:58,556 | 20 | 48,77 | |
20 | 48,77 | |||
20 | 48,77 | |||
03.05.2024 | 08:29:59,181 | 30 | 48,77 | |
30 | 48,77 | |||
30 | 48,77 | |||
03.05.2024 | 08:27:23,593 | 176 | 48,74 | |
56 | 48,74 | |||
80 | 48,74 | |||
40 | 48,74 | |||
176 | 48,74 | |||
03.05.2024 | 08:25:48,233 | 5 | 48,655 | |
5 | 48,655 | |||
5 | 48,655 | |||
03.05.2024 | 08:25:05,546 | 101 | 48,655 | |
41 | 48,655 | |||
60 | 48,655 | |||
101 | 48,655 | |||
03.05.2024 | 08:22:44,807 | 6 | 48,745 | |
6 | 48,745 | |||
6 | 48,745 | |||
03.05.2024 | 08:21:49,407 | 10 | 48,77 | |
10 | 48,77 | |||
10 | 48,77 | |||
03.05.2024 | 08:21:21,171 | 130 | 48,655 | |
130 | 48,655 | |||
130 | 48,655 | |||
03.05.2024 | 08:20:58,480 | 129 | 48,655 | |
10 | 48,655 | |||
60 | 48,655 | |||
59 | 48,655 | |||
129 | 48,655 | |||
03.05.2024 | 08:20:57,778 | 20 | 48,785 | |
20 | 48,785 | |||
20 | 48,785 | |||
03.05.2024 | 08:20:12,402 | 179 | 48,785 | |
79 | 48,785 | |||
100 | 48,785 | |||
179 | 48,785 | |||
03.05.2024 | 08:19:11,245 | 6 | 48,785 | |
6 | 48,785 | |||
6 | 48,785 | |||
03.05.2024 | 08:18:07,491 | 250 | 48,76 | |
200 | 48,76 | |||
250 | 48,76 | |||
50 | 48,76 | |||
03.05.2024 | 08:17:53,218 | 152 | 48,685 | |
152 | 48,685 | |||
152 | 48,685 | |||
03.05.2024 | 08:17:14,025 | 500 | 48,685 | |
500 | 48,685 | |||
500 | 48,685 | |||
03.05.2024 | 08:14:05,335 | 35 | 48,695 | |
35 | 48,695 | |||
35 | 48,695 | |||
03.05.2024 | 08:13:47,789 | 350 | 48,70 | |
350 | 48,70 | |||
350 | 48,70 | |||
03.05.2024 | 08:12:59,747 | 11 | 48,755 | |
11 | 48,755 | |||
11 | 48,755 | |||
03.05.2024 | 08:12:32,241 | 10 | 48,685 | |
10 | 48,685 | |||
10 | 48,685 | |||
03.05.2024 | 08:11:42,005 | 13 | 48,695 | |
13 | 48,695 | |||
13 | 48,695 | |||
03.05.2024 | 08:09:54,726 | 15 | 48,785 | |
15 | 48,785 | |||
15 | 48,785 | |||
03.05.2024 | 08:09:51,663 | 20 | 48,785 | |
20 | 48,785 | |||
20 | 48,785 | |||
03.05.2024 | 08:09:16,846 | 149 | 48,655 | |
149 | 48,655 | |||
149 | 48,655 | |||
03.05.2024 | 08:09:06,015 | 100 | 48,655 | |
100 | 48,655 | |||
100 | 48,655 | |||
03.05.2024 | 08:08:36,955 | 2 | 48,785 | |
2 | 48,785 | |||
2 | 48,785 | |||
03.05.2024 | 08:08:36,229 | 10 | 48,785 | |
10 | 48,785 | |||
10 | 48,785 | |||
03.05.2024 | 08:08:03,256 | 2 050 | 48,65 | |
50 | 48,65 | |||
500 | 48,65 | |||
2 050 | 48,65 | |||
988 | 48,65 | |||
200 | 48,65 | |||
110 | 48,65 | |||
2 | 48,65 | |||
100 | 48,65 | |||
100 | 48,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 11:15:45
Letzte Aktualisierung:
03.05.2024 @ 11:15:45