SynBiotic SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
267
9,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 18:24:29,869 | 122 | 9,22 | |
122 | 9,22 | |||
122 | 9,22 | |||
15.05.2024 | 17:58:59,844 | 100 | 9,22 | |
100 | 9,22 | |||
100 | 9,22 | |||
15.05.2024 | 17:57:04,747 | 200 | 9,22 | |
200 | 9,22 | |||
200 | 9,22 | |||
15.05.2024 | 17:45:04,037 | 96 | 9,20 | |
96 | 9,20 | |||
96 | 9,20 | |||
15.05.2024 | 17:39:36,523 | 240 | 9,14 | |
240 | 9,14 | |||
240 | 9,14 | |||
15.05.2024 | 17:38:36,691 | 290 | 9,14 | |
250 | 9,14 | |||
290 | 9,14 | |||
40 | 9,14 | |||
15.05.2024 | 17:36:46,990 | 25 | 9,22 | |
25 | 9,22 | |||
25 | 9,22 | |||
15.05.2024 | 17:30:46,604 | 55 | 9,20 | |
55 | 9,20 | |||
55 | 9,20 | |||
15.05.2024 | 17:29:39,756 | 88 | 9,12 | |
88 | 9,12 | |||
88 | 9,12 | |||
15.05.2024 | 17:17:08,580 | 130 | 9,12 | |
130 | 9,12 | |||
130 | 9,12 | |||
15.05.2024 | 17:07:00,604 | 200 | 9,20 | |
200 | 9,20 | |||
200 | 9,20 | |||
15.05.2024 | 17:07:00,480 | 110 | 9,24 | |
110 | 9,24 | |||
110 | 9,24 | |||
15.05.2024 | 17:06:53,866 | 220 | 9,24 | |
220 | 9,24 | |||
220 | 9,24 | |||
15.05.2024 | 17:04:36,776 | 60 | 9,30 | |
60 | 9,30 | |||
60 | 9,30 | |||
15.05.2024 | 17:04:36,164 | 220 | 9,28 | |
220 | 9,28 | |||
220 | 9,28 | |||
15.05.2024 | 17:03:48,859 | 220 | 9,24 | |
220 | 9,24 | |||
220 | 9,24 | |||
15.05.2024 | 17:01:44,237 | 3 | 9,24 | |
3 | 9,24 | |||
3 | 9,24 | |||
15.05.2024 | 16:56:16,311 | 11 | 9,24 | |
11 | 9,24 | |||
11 | 9,24 | |||
15.05.2024 | 16:48:32,178 | 150 | 9,12 | |
150 | 9,12 | |||
150 | 9,12 | |||
15.05.2024 | 16:48:26,783 | 150 | 9,12 | |
150 | 9,12 | |||
150 | 9,12 | |||
15.05.2024 | 16:48:18,239 | 50 | 9,24 | |
50 | 9,24 | |||
50 | 9,24 | |||
15.05.2024 | 16:48:15,477 | 280 | 9,24 | |
280 | 9,24 | |||
280 | 9,24 | |||
15.05.2024 | 16:39:43,088 | 220 | 9,24 | |
220 | 9,24 | |||
220 | 9,24 | |||
15.05.2024 | 16:38:56,948 | 110 | 9,24 | |
110 | 9,24 | |||
110 | 9,24 | |||
15.05.2024 | 16:34:30,708 | 200 | 9,18 | |
200 | 9,18 | |||
200 | 9,18 | |||
15.05.2024 | 16:34:24,213 | 44 | 9,20 | |
44 | 9,20 | |||
44 | 9,20 | |||
15.05.2024 | 16:33:30,103 | 140 | 9,20 | |
140 | 9,20 | |||
140 | 9,20 | |||
15.05.2024 | 16:33:30,005 | 100 | 9,20 | |
10 | 9,20 | |||
100 | 9,20 | |||
90 | 9,20 | |||
15.05.2024 | 16:33:00,005 | 500 | 9,26 | |
107 | 9,26 | |||
80 | 9,26 | |||
107 | 9,26 | |||
85 | 9,26 | |||
121 | 9,26 | |||
500 | 9,26 | |||
15.05.2024 | 16:30:18,212 | 165 | 9,34 | |
165 | 9,34 | |||
165 | 9,34 | |||
15.05.2024 | 16:30:14,597 | 165 | 9,34 | |
165 | 9,34 | |||
165 | 9,34 | |||
15.05.2024 | 16:28:36,008 | 200 | 9,42 | |
200 | 9,42 | |||
200 | 9,42 | |||
15.05.2024 | 16:26:53,002 | 7 | 9,42 | |
7 | 9,42 | |||
7 | 9,42 | |||
15.05.2024 | 16:25:48,289 | 50 | 9,48 | |
50 | 9,48 | |||
50 | 9,48 | |||
15.05.2024 | 16:25:26,159 | 130 | 9,44 | |
130 | 9,44 | |||
130 | 9,44 | |||
15.05.2024 | 16:25:26,052 | 170 | 9,44 | |
170 | 9,44 | |||
170 | 9,44 | |||
15.05.2024 | 16:22:15,161 | 200 | 9,46 | |
200 | 9,46 | |||
200 | 9,46 | |||
15.05.2024 | 16:21:49,480 | 70 | 9,46 | |
70 | 9,46 | |||
70 | 9,46 | |||
15.05.2024 | 16:19:54,338 | 20 | 9,48 | |
20 | 9,48 | |||
20 | 9,48 | |||
15.05.2024 | 16:11:00,386 | 100 | 9,46 | |
100 | 9,46 | |||
100 | 9,46 | |||
15.05.2024 | 16:09:07,024 | 38 | 9,48 | |
38 | 9,48 | |||
38 | 9,48 | |||
15.05.2024 | 15:51:58,770 | 20 | 9,52 | |
20 | 9,52 | |||
20 | 9,52 | |||
15.05.2024 | 15:49:35,138 | 16 | 9,52 | |
16 | 9,52 | |||
16 | 9,52 | |||
15.05.2024 | 15:46:06,542 | 50 | 9,52 | |
50 | 9,52 | |||
50 | 9,52 | |||
15.05.2024 | 15:44:33,417 | 80 | 9,44 | |
80 | 9,44 | |||
80 | 9,44 | |||
15.05.2024 | 15:44:33,267 | 320 | 9,44 | |
320 | 9,44 | |||
100 | 9,44 | |||
170 | 9,44 | |||
50 | 9,44 | |||
15.05.2024 | 15:41:44,780 | 30 | 9,52 | |
30 | 9,52 | |||
30 | 9,52 | |||
15.05.2024 | 15:39:13,291 | 20 | 9,52 | |
20 | 9,52 | |||
20 | 9,52 | |||
15.05.2024 | 15:31:30,569 | 450 | 9,50 | |
450 | 9,50 | |||
450 | 9,50 | |||
15.05.2024 | 15:30:56,627 | 150 | 9,52 | |
150 | 9,52 | |||
150 | 9,52 | |||
15.05.2024 | 15:28:13,997 | 450 | 9,50 | |
450 | 9,50 | |||
450 | 9,50 | |||
15.05.2024 | 15:24:17,309 | 4 | 9,40 | |
4 | 9,40 | |||
4 | 9,40 | |||
15.05.2024 | 15:19:12,369 | 29 | 9,52 | |
29 | 9,52 | |||
29 | 9,52 | |||
15.05.2024 | 15:13:11,884 | 20 | 9,52 | |
20 | 9,52 | |||
20 | 9,52 | |||
15.05.2024 | 14:56:58,898 | 100 | 9,38 | |
100 | 9,38 | |||
100 | 9,38 | |||
15.05.2024 | 14:50:47,316 | 10 | 9,46 | |
10 | 9,46 | |||
10 | 9,46 | |||
15.05.2024 | 14:37:15,805 | 150 | 9,46 | |
150 | 9,46 | |||
150 | 9,46 | |||
15.05.2024 | 14:33:52,319 | 65 | 9,40 | |
65 | 9,40 | |||
65 | 9,40 | |||
15.05.2024 | 14:33:52,129 | 160 | 9,40 | |
160 | 9,40 | |||
160 | 9,40 | |||
15.05.2024 | 14:30:49,381 | 5 | 9,40 | |
5 | 9,40 | |||
5 | 9,40 | |||
15.05.2024 | 14:26:16,588 | 270 | 9,40 | |
270 | 9,40 | |||
270 | 9,40 | |||
15.05.2024 | 14:25:05,292 | 500 | 9,46 | |
133 | 9,46 | |||
500 | 9,46 | |||
367 | 9,46 | |||
15.05.2024 | 14:19:44,200 | 41 | 9,40 | |
41 | 9,40 | |||
41 | 9,40 | |||
15.05.2024 | 14:16:28,779 | 100 | 9,40 | |
100 | 9,40 | |||
100 | 9,40 | |||
15.05.2024 | 13:58:13,007 | 10 | 9,46 | |
10 | 9,46 | |||
10 | 9,46 | |||
15.05.2024 | 13:55:01,411 | 218 | 9,42 | |
218 | 9,42 | |||
218 | 9,42 | |||
15.05.2024 | 13:48:12,385 | 50 | 9,46 | |
50 | 9,46 | |||
50 | 9,46 | |||
15.05.2024 | 13:47:27,618 | 50 | 9,40 | |
35 | 9,40 | |||
50 | 9,40 | |||
15 | 9,40 | |||
15.05.2024 | 13:38:33,494 | 85 | 9,46 | |
85 | 9,46 | |||
73 | 9,46 | |||
12 | 9,46 | |||
15.05.2024 | 13:37:50,943 | 52 | 9,46 | |
52 | 9,46 | |||
52 | 9,46 | |||
15.05.2024 | 13:36:26,640 | 183 | 9,40 | |
183 | 9,40 | |||
183 | 9,40 | |||
15.05.2024 | 13:30:43,509 | 2 | 9,40 | |
2 | 9,40 | |||
2 | 9,40 | |||
15.05.2024 | 13:30:33,787 | 17 | 9,40 | |
17 | 9,40 | |||
17 | 9,40 | |||
15.05.2024 | 13:10:43,634 | 110 | 9,46 | |
110 | 9,46 | |||
110 | 9,46 | |||
15.05.2024 | 12:57:27,545 | 100 | 9,46 | |
100 | 9,46 | |||
100 | 9,46 | |||
15.05.2024 | 12:54:09,922 | 106 | 9,46 | |
106 | 9,46 | |||
37 | 9,46 | |||
69 | 9,46 | |||
15.05.2024 | 12:51:18,531 | 21 | 9,46 | |
21 | 9,46 | |||
21 | 9,46 | |||
15.05.2024 | 12:44:31,428 | 42 | 9,42 | |
42 | 9,42 | |||
42 | 9,42 | |||
15.05.2024 | 12:35:04,067 | 100 | 9,40 | |
100 | 9,40 | |||
100 | 9,40 | |||
15.05.2024 | 12:33:35,476 | 130 | 9,38 | |
130 | 9,38 | |||
130 | 9,38 | |||
15.05.2024 | 12:28:22,795 | 53 | 9,38 | |
53 | 9,38 | |||
53 | 9,38 | |||
15.05.2024 | 12:22:27,006 | 1 | 9,38 | |
1 | 9,38 | |||
1 | 9,38 | |||
15.05.2024 | 12:21:15,436 | 165 | 9,34 | |
165 | 9,34 | |||
165 | 9,34 | |||
15.05.2024 | 12:21:11,521 | 165 | 9,34 | |
165 | 9,34 | |||
165 | 9,34 | |||
15.05.2024 | 12:21:07,158 | 10 | 9,38 | |
10 | 9,38 | |||
10 | 9,38 | |||
15.05.2024 | 12:18:44,664 | 25 | 9,34 | |
25 | 9,34 | |||
25 | 9,34 | |||
15.05.2024 | 12:14:49,745 | 200 | 9,44 | |
200 | 9,44 | |||
200 | 9,44 | |||
15.05.2024 | 12:12:30,354 | 470 | 9,44 | |
250 | 9,44 | |||
220 | 9,44 | |||
470 | 9,44 | |||
15.05.2024 | 12:12:17,279 | 30 | 9,42 | |
30 | 9,42 | |||
30 | 9,42 | |||
15.05.2024 | 12:11:35,620 | 220 | 9,42 | |
220 | 9,42 | |||
220 | 9,42 | |||
15.05.2024 | 12:10:49,554 | 250 | 9,42 | |
250 | 9,42 | |||
250 | 9,42 | |||
15.05.2024 | 12:10:09,115 | 250 | 9,42 | |
250 | 9,42 | |||
250 | 9,42 | |||
15.05.2024 | 12:09:00,236 | 100 | 9,42 | |
100 | 9,42 | |||
100 | 9,42 | |||
15.05.2024 | 11:54:30,320 | 12 | 9,42 | |
12 | 9,42 | |||
12 | 9,42 | |||
15.05.2024 | 11:50:57,551 | 200 | 9,40 | |
200 | 9,40 | |||
200 | 9,40 | |||
15.05.2024 | 11:46:06,699 | 250 | 9,44 | |
250 | 9,44 | |||
250 | 9,44 | |||
15.05.2024 | 11:45:32,952 | 250 | 9,46 | |
250 | 9,46 | |||
221 | 9,46 | |||
29 | 9,46 | |||
15.05.2024 | 11:45:04,062 | 300 | 9,44 | |
300 | 9,44 | |||
300 | 9,44 | |||
15.05.2024 | 11:43:50,102 | 110 | 9,44 | |
110 | 9,44 | |||
110 | 9,44 | |||
15.05.2024 | 11:36:36,828 | 150 | 9,32 | |
150 | 9,32 | |||
150 | 9,32 | |||
15.05.2024 | 11:34:59,605 | 10 | 9,44 | |
10 | 9,44 | |||
10 | 9,44 | |||
15.05.2024 | 11:29:56,241 | 100 | 9,32 | |
100 | 9,32 | |||
100 | 9,32 | |||
15.05.2024 | 11:29:47,096 | 551 | 9,44 | |
551 | 9,44 | |||
551 | 9,44 | |||
15.05.2024 | 11:29:15,243 | 449 | 9,44 | |
449 | 9,44 | |||
250 | 9,44 | |||
199 | 9,44 | |||
15.05.2024 | 11:29:11,309 | 4 019 | 9,30 | |
4 019 | 9,30 | |||
4 019 | 9,30 | |||
15.05.2024 | 11:28:49,329 | 100 | 9,44 | |
100 | 9,44 | |||
100 | 9,44 | |||
15.05.2024 | 11:28:39,750 | 100 | 9,44 | |
100 | 9,44 | |||
100 | 9,44 | |||
15.05.2024 | 11:28:23,451 | 100 | 9,44 | |
100 | 9,44 | |||
100 | 9,44 | |||
15.05.2024 | 11:28:20,790 | 300 | 9,30 | |
300 | 9,30 | |||
300 | 9,30 | |||
15.05.2024 | 11:23:30,061 | 30 | 9,40 | |
30 | 9,40 | |||
30 | 9,40 | |||
15.05.2024 | 11:23:13,388 | 20 | 9,40 | |
20 | 9,40 | |||
20 | 9,40 | |||
15.05.2024 | 11:21:22,238 | 107 | 9,40 | |
107 | 9,40 | |||
107 | 9,40 | |||
15.05.2024 | 11:18:45,992 | 190 | 9,32 | |
190 | 9,32 | |||
190 | 9,32 | |||
15.05.2024 | 11:09:31,131 | 15 | 9,32 | |
15 | 9,32 | |||
15 | 9,32 | |||
15.05.2024 | 11:09:29,785 | 117 | 9,30 | |
22 | 9,30 | |||
117 | 9,30 | |||
95 | 9,30 | |||
15.05.2024 | 11:08:40,585 | 30 | 9,26 | |
30 | 9,26 | |||
30 | 9,26 | |||
15.05.2024 | 11:08:05,539 | 150 | 9,32 | |
150 | 9,32 | |||
150 | 9,32 | |||
15.05.2024 | 11:07:30,157 | 50 | 9,32 | |
50 | 9,32 | |||
50 | 9,32 | |||
15.05.2024 | 11:05:42,920 | 26 | 9,32 | |
26 | 9,32 | |||
26 | 9,32 | |||
15.05.2024 | 11:04:28,894 | 100 | 9,32 | |
100 | 9,32 | |||
100 | 9,32 | |||
15.05.2024 | 10:58:39,691 | 50 | 9,42 | |
50 | 9,42 | |||
50 | 9,42 | |||
15.05.2024 | 10:58:16,313 | 1 | 9,30 | |
1 | 9,30 | |||
1 | 9,30 | |||
15.05.2024 | 10:58:04,790 | 30 | 9,42 | |
30 | 9,42 | |||
30 | 9,42 | |||
15.05.2024 | 10:57:55,636 | 200 | 9,42 | |
102 | 9,42 | |||
98 | 9,42 | |||
200 | 9,42 | |||
15.05.2024 | 10:55:50,382 | 250 | 9,32 | |
250 | 9,32 | |||
250 | 9,32 | |||
15.05.2024 | 10:54:41,467 | 96 | 9,34 | |
96 | 9,34 | |||
96 | 9,34 | |||
15.05.2024 | 10:53:50,955 | 30 | 9,44 | |
30 | 9,44 | |||
30 | 9,44 | |||
15.05.2024 | 10:51:40,077 | 10 | 9,48 | |
10 | 9,48 | |||
10 | 9,48 | |||
15.05.2024 | 10:50:38,456 | 124 | 9,32 | |
124 | 9,32 | |||
124 | 9,32 | |||
15.05.2024 | 10:43:15,669 | 9 | 9,28 | |
9 | 9,28 | |||
9 | 9,28 | |||
15.05.2024 | 10:42:57,548 | 140 | 9,32 | |
140 | 9,32 | |||
140 | 9,32 | |||
15.05.2024 | 10:42:55,179 | 140 | 9,30 | |
140 | 9,30 | |||
140 | 9,30 | |||
15.05.2024 | 10:42:50,232 | 25 | 9,30 | |
25 | 9,30 | |||
25 | 9,30 | |||
15.05.2024 | 10:42:10,001 | 250 | 9,32 | |
250 | 9,32 | |||
250 | 9,32 | |||
15.05.2024 | 10:40:36,519 | 10 | 9,34 | |
10 | 9,34 | |||
10 | 9,34 | |||
15.05.2024 | 10:34:35,935 | 170 | 9,34 | |
170 | 9,34 | |||
170 | 9,34 | |||
15.05.2024 | 10:33:18,368 | 13 | 9,36 | |
13 | 9,36 | |||
13 | 9,36 | |||
15.05.2024 | 10:28:49,177 | 150 | 9,50 | |
150 | 9,50 | |||
150 | 9,50 | |||
15.05.2024 | 10:28:08,325 | 180 | 9,50 | |
180 | 9,50 | |||
180 | 9,50 | |||
15.05.2024 | 10:28:04,108 | 170 | 9,38 | |
170 | 9,38 | |||
170 | 9,38 | |||
15.05.2024 | 10:25:30,250 | 250 | 9,44 | |
250 | 9,44 | |||
250 | 9,44 | |||
15.05.2024 | 10:24:18,301 | 190 | 9,46 | |
190 | 9,46 | |||
190 | 9,46 | |||
15.05.2024 | 10:15:46,692 | 182 | 9,44 | |
182 | 9,44 | |||
182 | 9,44 | |||
15.05.2024 | 10:15:38,580 | 9 | 9,58 | |
9 | 9,58 | |||
9 | 9,58 | |||
15.05.2024 | 10:15:37,793 | 35 | 9,44 | |
35 | 9,44 | |||
35 | 9,44 | |||
15.05.2024 | 10:13:08,719 | 170 | 9,44 | |
170 | 9,44 | |||
170 | 9,44 | |||
15.05.2024 | 10:13:05,540 | 104 | 9,50 | |
104 | 9,50 | |||
104 | 9,50 | |||
15.05.2024 | 10:12:44,122 | 80 | 9,58 | |
80 | 9,58 | |||
80 | 9,58 | |||
15.05.2024 | 10:12:18,792 | 420 | 9,58 | |
420 | 9,58 | |||
250 | 9,58 | |||
170 | 9,58 | |||
15.05.2024 | 10:03:15,439 | 200 | 9,58 | |
30 | 9,58 | |||
170 | 9,58 | |||
200 | 9,58 | |||
15.05.2024 | 10:01:39,909 | 20 | 9,58 | |
20 | 9,58 | |||
20 | 9,58 | |||
15.05.2024 | 10:00:59,058 | 2 | 9,58 | |
2 | 9,58 | |||
2 | 9,58 | |||
15.05.2024 | 10:00:17,660 | 855 | 9,50 | |
855 | 9,50 | |||
305 | 9,50 | |||
550 | 9,50 | |||
15.05.2024 | 09:59:01,026 | 250 | 9,46 | |
250 | 9,46 | |||
250 | 9,46 | |||
15.05.2024 | 09:58:19,968 | 110 | 9,56 | |
110 | 9,56 | |||
110 | 9,56 | |||
15.05.2024 | 09:57:57,307 | 190 | 9,52 | |
190 | 9,52 | |||
190 | 9,52 | |||
15.05.2024 | 09:57:57,188 | 150 | 9,50 | |
150 | 9,50 | |||
150 | 9,50 | |||
15.05.2024 | 09:56:26,568 | 25 | 9,70 | |
25 | 9,70 | |||
25 | 9,70 | |||
15.05.2024 | 09:56:01,024 | 15 | 9,50 | |
15 | 9,50 | |||
15 | 9,50 | |||
15.05.2024 | 09:55:51,159 | 190 | 9,44 | |
190 | 9,44 | |||
190 | 9,44 | |||
15.05.2024 | 09:55:02,783 | 586 | 9,50 | |
396 | 9,50 | |||
190 | 9,50 | |||
586 | 9,50 | |||
15.05.2024 | 09:53:42,162 | 50 | 9,40 | |
50 | 9,40 | |||
50 | 9,40 | |||
15.05.2024 | 09:53:36,952 | 25 | 9,48 | |
25 | 9,48 | |||
25 | 9,48 | |||
15.05.2024 | 09:53:30,311 | 200 | 9,48 | |
190 | 9,48 | |||
200 | 9,48 | |||
10 | 9,48 | |||
15.05.2024 | 09:53:17,073 | 190 | 9,42 | |
190 | 9,42 | |||
190 | 9,42 | |||
15.05.2024 | 09:52:44,212 | 294 | 9,50 | |
190 | 9,50 | |||
244 | 9,50 | |||
104 | 9,50 | |||
50 | 9,50 | |||
15.05.2024 | 09:51:34,062 | 350 | 9,42 | |
350 | 9,42 | |||
350 | 9,42 | |||
15.05.2024 | 09:51:13,443 | 196 | 9,44 | |
196 | 9,44 | |||
196 | 9,44 | |||
15.05.2024 | 09:49:46,438 | 350 | 9,44 | |
350 | 9,44 | |||
350 | 9,44 | |||
15.05.2024 | 09:49:24,290 | 350 | 9,44 | |
350 | 9,44 | |||
350 | 9,44 | |||
15.05.2024 | 09:49:13,217 | 147 | 9,46 | |
147 | 9,46 | |||
147 | 9,46 | |||
15.05.2024 | 09:47:34,431 | 200 | 9,48 | |
200 | 9,48 | |||
200 | 9,48 | |||
15.05.2024 | 09:47:24,470 | 80 | 9,48 | |
80 | 9,48 | |||
80 | 9,48 | |||
15.05.2024 | 09:46:21,396 | 350 | 9,42 | |
350 | 9,42 | |||
350 | 9,42 | |||
15.05.2024 | 09:45:18,006 | 220 | 9,42 | |
220 | 9,42 | |||
220 | 9,42 | |||
15.05.2024 | 09:45:09,670 | 50 | 9,42 | |
50 | 9,42 | |||
50 | 9,42 | |||
15.05.2024 | 09:44:05,834 | 51 | 9,70 | |
51 | 9,70 | |||
51 | 9,70 | |||
15.05.2024 | 09:43:48,794 | 79 | 9,66 | |
79 | 9,66 | |||
79 | 9,66 | |||
15.05.2024 | 09:43:42,733 | 210 | 9,66 | |
210 | 9,66 | |||
210 | 9,66 | |||
15.05.2024 | 09:43:29,217 | 50 | 9,66 | |
50 | 9,66 | |||
50 | 9,66 | |||
15.05.2024 | 09:43:29,069 | 250 | 9,66 | |
250 | 9,66 | |||
150 | 9,66 | |||
100 | 9,66 | |||
15.05.2024 | 09:42:47,637 | 4 | 9,68 | |
4 | 9,68 | |||
4 | 9,68 | |||
15.05.2024 | 09:39:47,997 | 65 | 9,40 | |
65 | 9,40 | |||
65 | 9,40 | |||
15.05.2024 | 09:39:47,852 | 220 | 9,40 | |
220 | 9,40 | |||
220 | 9,40 | |||
15.05.2024 | 09:39:47,576 | 150 | 9,40 | |
80 | 9,40 | |||
150 | 9,40 | |||
70 | 9,40 | |||
15.05.2024 | 09:39:47,398 | 150 | 9,40 | |
150 | 9,40 | |||
150 | 9,40 | |||
15.05.2024 | 09:39:47,229 | 220 | 9,40 | |
220 | 9,40 | |||
20 | 9,40 | |||
200 | 9,40 | |||
15.05.2024 | 09:39:34,498 | 220 | 9,40 | |
220 | 9,40 | |||
220 | 9,40 | |||
15.05.2024 | 09:37:53,508 | 575 | 9,50 | |
75 | 9,50 | |||
500 | 9,50 | |||
150 | 9,50 | |||
425 | 9,50 | |||
15.05.2024 | 09:37:12,701 | 208 | 9,50 | |
208 | 9,50 | |||
208 | 9,50 | |||
15.05.2024 | 09:36:17,728 | 100 | 9,56 | |
100 | 9,56 | |||
97 | 9,56 | |||
3 | 9,56 | |||
15.05.2024 | 09:34:46,057 | 200 | 9,74 | |
200 | 9,74 | |||
200 | 9,74 | |||
15.05.2024 | 09:34:34,552 | 565 | 9,54 | |
15 | 9,54 | |||
100 | 9,54 | |||
190 | 9,54 | |||
210 | 9,54 | |||
280 | 9,54 | |||
285 | 9,54 | |||
50 | 9,54 | |||
15.05.2024 | 09:33:30,192 | 320 | 9,54 | |
220 | 9,54 | |||
320 | 9,54 | |||
100 | 9,54 | |||
15.05.2024 | 09:32:31,060 | 10 | 9,86 | |
10 | 9,86 | |||
10 | 9,86 | |||
15.05.2024 | 09:32:12,953 | 90 | 9,62 | |
90 | 9,62 | |||
90 | 9,62 | |||
15.05.2024 | 09:32:09,575 | 410 | 9,62 | |
210 | 9,62 | |||
410 | 9,62 | |||
200 | 9,62 | |||
15.05.2024 | 09:32:08,326 | 99 | 9,82 | |
99 | 9,82 | |||
99 | 9,82 | |||
15.05.2024 | 09:31:33,993 | 26 | 9,84 | |
26 | 9,84 | |||
26 | 9,84 | |||
15.05.2024 | 09:31:32,870 | 124 | 9,84 | |
124 | 9,84 | |||
124 | 9,84 | |||
15.05.2024 | 09:31:21,547 | 200 | 9,90 | |
200 | 9,90 | |||
200 | 9,90 | |||
15.05.2024 | 09:31:11,506 | 240 | 9,64 | |
240 | 9,64 | |||
200 | 9,64 | |||
40 | 9,64 | |||
15.05.2024 | 09:31:07,249 | 300 | 9,64 | |
300 | 9,64 | |||
60 | 9,64 | |||
40 | 9,64 | |||
200 | 9,64 | |||
15.05.2024 | 09:31:03,517 | 310 | 9,70 | |
40 | 9,70 | |||
270 | 9,70 | |||
310 | 9,70 | |||
15.05.2024 | 09:30:58,873 | 210 | 9,80 | |
210 | 9,80 | |||
200 | 9,80 | |||
10 | 9,80 | |||
15.05.2024 | 09:30:43,089 | 300 | 9,92 | |
300 | 9,92 | |||
13 | 9,92 | |||
195 | 9,92 | |||
92 | 9,92 | |||
15.05.2024 | 09:30:25,100 | 149 | 9,92 | |
100 | 9,92 | |||
49 | 9,92 | |||
149 | 9,92 | |||
15.05.2024 | 09:30:17,394 | 200 | 9,92 | |
200 | 9,92 | |||
200 | 9,92 | |||
15.05.2024 | 09:29:43,241 | 80 | 9,96 | |
80 | 9,96 | |||
80 | 9,96 | |||
15.05.2024 | 09:29:43,179 | 200 | 9,96 | |
200 | 9,96 | |||
200 | 9,96 | |||
15.05.2024 | 09:29:14,312 | 500 | 10,25 | |
140 | 10,25 | |||
500 | 10,25 | |||
111 | 10,25 | |||
100 | 10,25 | |||
149 | 10,25 | |||
15.05.2024 | 09:28:51,761 | 200 | 10,20 | |
200 | 10,20 | |||
200 | 10,20 | |||
15.05.2024 | 09:28:40,460 | 3 100 | 10,20 | |
150 | 10,20 | |||
50 | 10,20 | |||
250 | 10,20 | |||
2 150 | 10,20 | |||
500 | 10,20 | |||
100 | 10,20 | |||
3 000 | 10,20 | |||
15.05.2024 | 09:28:16,887 | 200 | 9,98 | |
200 | 9,98 | |||
200 | 9,98 | |||
15.05.2024 | 09:27:08,312 | 200 | 9,98 | |
200 | 9,98 | |||
200 | 9,98 | |||
15.05.2024 | 09:27:03,763 | 200 | 9,98 | |
200 | 9,98 | |||
200 | 9,98 | |||
15.05.2024 | 09:26:52,483 | 200 | 9,98 | |
100 | 9,98 | |||
100 | 9,98 | |||
200 | 9,98 | |||
15.05.2024 | 09:26:39,659 | 5 | 9,98 | |
5 | 9,98 | |||
5 | 9,98 | |||
15.05.2024 | 09:26:09,211 | 200 | 9,94 | |
62 | 9,94 | |||
200 | 9,94 | |||
138 | 9,94 | |||
15.05.2024 | 09:26:00,872 | 5 | 9,94 | |
5 | 9,94 | |||
5 | 9,94 | |||
15.05.2024 | 09:25:33,455 | 200 | 9,82 | |
200 | 9,82 | |||
200 | 9,82 | |||
15.05.2024 | 09:25:32,604 | 200 | 9,80 | |
200 | 9,80 | |||
200 | 9,80 | |||
15.05.2024 | 09:25:08,563 | 200 | 9,94 | |
100 | 9,94 | |||
100 | 9,94 | |||
200 | 9,94 | |||
15.05.2024 | 09:24:20,407 | 1 218 | 9,76 | |
250 | 9,76 | |||
1 143 | 9,76 | |||
821 | 9,76 | |||
75 | 9,76 | |||
147 | 9,76 | |||
15.05.2024 | 09:22:11,621 | 200 | 9,38 | |
200 | 9,38 | |||
200 | 9,38 | |||
15.05.2024 | 09:22:11,242 | 120 | 9,26 | |
22 | 9,26 | |||
98 | 9,26 | |||
120 | 9,26 | |||
15.05.2024 | 09:22:03,655 | 50 | 9,38 | |
50 | 9,38 | |||
50 | 9,38 | |||
15.05.2024 | 09:19:36,696 | 98 | 9,44 | |
98 | 9,44 | |||
98 | 9,44 | |||
15.05.2024 | 09:18:05,523 | 110 | 9,70 | |
110 | 9,70 | |||
80 | 9,70 | |||
30 | 9,70 | |||
15.05.2024 | 09:17:18,177 | 162 | 9,20 | |
64 | 9,20 | |||
98 | 9,20 | |||
162 | 9,20 | |||
15.05.2024 | 09:16:50,708 | 75 | 9,26 | |
75 | 9,26 | |||
53 | 9,26 | |||
22 | 9,26 | |||
15.05.2024 | 09:16:48,676 | 300 | 9,20 | |
100 | 9,20 | |||
200 | 9,20 | |||
300 | 9,20 | |||
15.05.2024 | 09:15:00,372 | 230 | 9,10 | |
230 | 9,10 | |||
230 | 9,10 | |||
15.05.2024 | 09:14:53,413 | 200 | 9,10 | |
200 | 9,10 | |||
200 | 9,10 | |||
15.05.2024 | 09:14:37,192 | 144 | 9,02 | |
144 | 9,02 | |||
144 | 9,02 | |||
15.05.2024 | 09:14:31,288 | 144 | 9,00 | |
144 | 9,00 | |||
144 | 9,00 | |||
15.05.2024 | 09:14:20,733 | 1 500 | 9,00 | |
50 | 9,00 | |||
656 | 9,00 | |||
780 | 9,00 | |||
14 | 9,00 | |||
1 000 | 9,00 | |||
500 | 9,00 | |||
15.05.2024 | 09:13:51,380 | 70 | 8,98 | |
70 | 8,98 | |||
70 | 8,98 | |||
15.05.2024 | 09:13:45,561 | 200 | 8,98 | |
200 | 8,98 | |||
200 | 8,98 | |||
15.05.2024 | 09:13:40,225 | 2 890 | 8,90 | |
500 | 8,90 | |||
1 740 | 8,90 | |||
300 | 8,90 | |||
500 | 8,90 | |||
390 | 8,90 | |||
2 000 | 8,90 | |||
150 | 8,90 | |||
200 | 8,90 | |||
15.05.2024 | 09:11:34,821 | 15 | 8,88 | |
15 | 8,88 | |||
15 | 8,88 | |||
15.05.2024 | 09:11:02,150 | 214 | 8,74 | |
214 | 8,74 | |||
214 | 8,74 | |||
15.05.2024 | 09:10:52,439 | 286 | 8,74 | |
230 | 8,74 | |||
56 | 8,74 | |||
286 | 8,74 | |||
15.05.2024 | 09:10:46,582 | 780 | 8,88 | |
340 | 8,88 | |||
440 | 8,88 | |||
780 | 8,88 | |||
15.05.2024 | 09:10:41,819 | 220 | 8,88 | |
220 | 8,88 | |||
220 | 8,88 | |||
15.05.2024 | 09:10:10,625 | 230 | 8,72 | |
230 | 8,72 | |||
230 | 8,72 | |||
15.05.2024 | 09:08:28,942 | 29 | 8,68 | |
29 | 8,68 | |||
29 | 8,68 | |||
15.05.2024 | 09:03:27,146 | 15 | 8,48 | |
15 | 8,48 | |||
15 | 8,48 | |||
15.05.2024 | 08:56:45,078 | 320 | 8,60 | |
320 | 8,60 | |||
320 | 8,60 | |||
15.05.2024 | 08:56:32,964 | 250 | 8,58 | |
250 | 8,58 | |||
250 | 8,58 | |||
15.05.2024 | 08:52:51,750 | 24 | 8,60 | |
24 | 8,60 | |||
24 | 8,60 | |||
15.05.2024 | 08:49:57,704 | 100 | 8,60 | |
100 | 8,60 | |||
100 | 8,60 | |||
15.05.2024 | 08:45:49,911 | 1 | 8,44 | |
1 | 8,44 | |||
1 | 8,44 | |||
15.05.2024 | 08:43:39,881 | 200 | 8,52 | |
200 | 8,52 | |||
200 | 8,52 | |||
15.05.2024 | 08:43:38,168 | 100 | 8,52 | |
100 | 8,52 | |||
100 | 8,52 | |||
15.05.2024 | 08:39:50,056 | 34 | 8,52 | |
34 | 8,52 | |||
34 | 8,52 | |||
15.05.2024 | 08:39:15,058 | 50 | 8,52 | |
50 | 8,52 | |||
50 | 8,52 | |||
15.05.2024 | 08:34:59,856 | 30 | 8,52 | |
30 | 8,52 | |||
30 | 8,52 | |||
15.05.2024 | 08:30:40,571 | 71 | 8,52 | |
71 | 8,52 | |||
71 | 8,52 | |||
15.05.2024 | 08:28:18,562 | 20 | 8,52 | |
20 | 8,52 | |||
20 | 8,52 | |||
15.05.2024 | 08:27:38,219 | 900 | 8,48 | |
550 | 8,48 | |||
150 | 8,48 | |||
350 | 8,48 | |||
750 | 8,48 | |||
15.05.2024 | 08:27:34,728 | 250 | 8,42 | |
250 | 8,42 | |||
250 | 8,42 | |||
15.05.2024 | 08:20:36,862 | 50 | 8,42 | |
50 | 8,42 | |||
50 | 8,42 | |||
15.05.2024 | 08:20:24,442 | 250 | 8,36 | |
250 | 8,36 | |||
250 | 8,36 | |||
15.05.2024 | 08:15:57,301 | 126 | 8,32 | |
126 | 8,32 | |||
126 | 8,32 | |||
15.05.2024 | 08:13:51,466 | 200 | 8,32 | |
200 | 8,32 | |||
200 | 8,32 | |||
15.05.2024 | 08:00:36,840 | 10 000 | 8,14 | |
110 | 8,14 | |||
10 | 8,14 | |||
50 | 8,14 | |||
5 | 8,14 | |||
500 | 8,14 | |||
150 | 8,14 | |||
150 | 8,14 | |||
350 | 8,14 | |||
11 | 8,14 | |||
24 | 8,14 | |||
60 | 8,14 | |||
50 | 8,14 | |||
41 | 8,14 | |||
1 | 8,14 | |||
159 | 8,14 | |||
300 | 8,14 | |||
500 | 8,14 | |||
35 | 8,14 | |||
35 | 8,14 | |||
500 | 8,14 | |||
180 | 8,14 | |||
55 | 8,14 | |||
600 | 8,14 | |||
120 | 8,14 | |||
60 | 8,14 | |||
116 | 8,14 | |||
120 | 8,14 | |||
15 | 8,14 | |||
700 | 8,14 | |||
4 683 | 8,14 | |||
60 | 8,14 | |||
10 000 | 8,14 | |||
250 | 8,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 18:28:45
Letzte Aktualisierung:
15.05.2024 @ 18:28:45