TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
121
11,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:48:16,918 | 55 | 11,60 | |
| 55 | 11,60 | |||
| 55 | 11,60 | |||
| 09.05.2024 | 19:46:11,983 | 200 | 11,60 | |
| 200 | 11,60 | |||
| 200 | 11,60 | |||
| 09.05.2024 | 19:42:16,966 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 09.05.2024 | 19:41:51,798 | 800 | 11,65 | |
| 800 | 11,65 | |||
| 350 | 11,65 | |||
| 450 | 11,65 | |||
| 09.05.2024 | 19:33:09,358 | 450 | 11,60 | |
| 450 | 11,60 | |||
| 450 | 11,60 | |||
| 09.05.2024 | 19:18:56,439 | 100 | 11,60 | |
| 100 | 11,60 | |||
| 100 | 11,60 | |||
| 09.05.2024 | 19:07:24,150 | 50 | 11,55 | |
| 50 | 11,55 | |||
| 50 | 11,55 | |||
| 09.05.2024 | 18:44:59,859 | 450 | 11,60 | |
| 300 | 11,60 | |||
| 150 | 11,60 | |||
| 450 | 11,60 | |||
| 09.05.2024 | 18:35:14,578 | 47 | 11,55 | |
| 47 | 11,55 | |||
| 47 | 11,55 | |||
| 09.05.2024 | 17:55:40,076 | 90 | 11,65 | |
| 90 | 11,65 | |||
| 90 | 11,65 | |||
| 09.05.2024 | 17:55:14,286 | 450 | 11,60 | |
| 450 | 11,60 | |||
| 450 | 11,60 | |||
| 09.05.2024 | 17:55:08,884 | 2 610 | 11,495 | |
| 1 240 | 11,495 | |||
| 2 610 | 11,495 | |||
| 350 | 11,495 | |||
| 1 000 | 11,495 | |||
| 20 | 11,495 | |||
| 09.05.2024 | 17:54:51,902 | 450 | 11,575 | |
| 450 | 11,575 | |||
| 450 | 11,575 | |||
| 09.05.2024 | 17:54:51,816 | 450 | 11,575 | |
| 450 | 11,575 | |||
| 450 | 11,575 | |||
| 09.05.2024 | 17:54:33,257 | 8 | 11,69 | |
| 8 | 11,69 | |||
| 8 | 11,69 | |||
| 09.05.2024 | 17:54:24,643 | 483 | 11,60 | |
| 150 | 11,60 | |||
| 27 | 11,60 | |||
| 306 | 11,60 | |||
| 483 | 11,60 | |||
| 09.05.2024 | 17:54:10,596 | 531 | 11,625 | |
| 431 | 11,625 | |||
| 531 | 11,625 | |||
| 100 | 11,625 | |||
| 09.05.2024 | 16:49:34,818 | 700 | 11,645 | |
| 700 | 11,645 | |||
| 700 | 11,645 | |||
| 09.05.2024 | 16:48:23,465 | 300 | 11,64 | |
| 300 | 11,64 | |||
| 300 | 11,64 | |||
| 09.05.2024 | 16:48:03,824 | 501 | 11,64 | |
| 501 | 11,64 | |||
| 501 | 11,64 | |||
| 09.05.2024 | 16:40:25,142 | 600 | 11,695 | |
| 600 | 11,695 | |||
| 600 | 11,695 | |||
| 09.05.2024 | 16:30:09,024 | 100 | 11,665 | |
| 100 | 11,665 | |||
| 100 | 11,665 | |||
| 09.05.2024 | 16:27:02,735 | 50 | 11,67 | |
| 50 | 11,67 | |||
| 50 | 11,67 | |||
| 09.05.2024 | 15:26:50,335 | 60 | 11,71 | |
| 60 | 11,71 | |||
| 60 | 11,71 | |||
| 09.05.2024 | 15:13:43,740 | 510 | 11,715 | |
| 510 | 11,715 | |||
| 510 | 11,715 | |||
| 09.05.2024 | 14:42:11,162 | 250 | 11,745 | |
| 250 | 11,745 | |||
| 250 | 11,745 | |||
| 09.05.2024 | 14:41:52,569 | 600 | 11,745 | |
| 600 | 11,745 | |||
| 600 | 11,745 | |||
| 09.05.2024 | 14:36:30,082 | 300 | 11,75 | |
| 300 | 11,75 | |||
| 300 | 11,75 | |||
| 09.05.2024 | 14:30:18,451 | 400 | 11,72 | |
| 400 | 11,72 | |||
| 400 | 11,72 | |||
| 09.05.2024 | 14:18:27,620 | 300 | 11,67 | |
| 300 | 11,67 | |||
| 300 | 11,67 | |||
| 09.05.2024 | 14:06:19,031 | 200 | 11,695 | |
| 200 | 11,695 | |||
| 200 | 11,695 | |||
| 09.05.2024 | 13:59:59,894 | 30 | 11,695 | |
| 30 | 11,695 | |||
| 30 | 11,695 | |||
| 09.05.2024 | 13:56:56,402 | 600 | 11,71 | |
| 600 | 11,71 | |||
| 600 | 11,71 | |||
| 09.05.2024 | 13:53:50,289 | 600 | 11,71 | |
| 600 | 11,71 | |||
| 600 | 11,71 | |||
| 09.05.2024 | 13:49:59,518 | 500 | 11,70 | |
| 500 | 11,70 | |||
| 500 | 11,70 | |||
| 09.05.2024 | 13:47:00,129 | 200 | 11,69 | |
| 200 | 11,69 | |||
| 200 | 11,69 | |||
| 09.05.2024 | 13:46:55,989 | 900 | 11,69 | |
| 900 | 11,69 | |||
| 900 | 11,69 | |||
| 09.05.2024 | 13:45:22,593 | 900 | 11,69 | |
| 900 | 11,69 | |||
| 900 | 11,69 | |||
| 09.05.2024 | 13:31:32,588 | 80 | 11,665 | |
| 80 | 11,665 | |||
| 80 | 11,665 | |||
| 09.05.2024 | 13:30:45,078 | 70 | 11,665 | |
| 70 | 11,665 | |||
| 70 | 11,665 | |||
| 09.05.2024 | 13:22:54,386 | 840 | 11,67 | |
| 840 | 11,67 | |||
| 840 | 11,67 | |||
| 09.05.2024 | 13:21:21,198 | 100 | 11,665 | |
| 100 | 11,665 | |||
| 100 | 11,665 | |||
| 09.05.2024 | 13:21:15,885 | 900 | 11,665 | |
| 900 | 11,665 | |||
| 900 | 11,665 | |||
| 09.05.2024 | 13:11:04,931 | 600 | 11,685 | |
| 600 | 11,685 | |||
| 600 | 11,685 | |||
| 09.05.2024 | 13:09:00,804 | 200 | 11,68 | |
| 200 | 11,68 | |||
| 200 | 11,68 | |||
| 09.05.2024 | 13:03:47,386 | 28 | 11,66 | |
| 28 | 11,66 | |||
| 28 | 11,66 | |||
| 09.05.2024 | 13:01:10,047 | 500 | 11,535 | |
| 500 | 11,535 | |||
| 500 | 11,535 | |||
| 09.05.2024 | 12:55:58,198 | 500 | 11,645 | |
| 500 | 11,645 | |||
| 500 | 11,645 | |||
| 09.05.2024 | 12:55:57,467 | 500 | 11,64 | |
| 500 | 11,64 | |||
| 500 | 11,64 | |||
| 09.05.2024 | 12:53:09,562 | 3 | 11,62 | |
| 3 | 11,62 | |||
| 3 | 11,62 | |||
| 09.05.2024 | 12:45:33,425 | 849 | 11,60 | |
| 849 | 11,60 | |||
| 849 | 11,60 | |||
| 09.05.2024 | 12:45:11,323 | 9 | 11,60 | |
| 9 | 11,60 | |||
| 9 | 11,60 | |||
| 09.05.2024 | 12:40:08,283 | 15 | 11,60 | |
| 15 | 11,60 | |||
| 15 | 11,60 | |||
| 09.05.2024 | 12:36:09,468 | 80 | 11,595 | |
| 80 | 11,595 | |||
| 80 | 11,595 | |||
| 09.05.2024 | 12:29:30,088 | 150 | 11,595 | |
| 150 | 11,595 | |||
| 150 | 11,595 | |||
| 09.05.2024 | 12:28:36,656 | 500 | 11,595 | |
| 500 | 11,595 | |||
| 500 | 11,595 | |||
| 09.05.2024 | 12:27:05,615 | 26 | 11,59 | |
| 26 | 11,59 | |||
| 26 | 11,59 | |||
| 09.05.2024 | 12:25:34,356 | 900 | 11,59 | |
| 900 | 11,59 | |||
| 900 | 11,59 | |||
| 09.05.2024 | 12:15:59,833 | 24 | 11,575 | |
| 24 | 11,575 | |||
| 24 | 11,575 | |||
| 09.05.2024 | 12:11:17,125 | 100 | 11,575 | |
| 100 | 11,575 | |||
| 100 | 11,575 | |||
| 09.05.2024 | 11:54:04,267 | 150 | 11,575 | |
| 150 | 11,575 | |||
| 150 | 11,575 | |||
| 09.05.2024 | 11:41:09,528 | 600 | 11,535 | |
| 600 | 11,535 | |||
| 600 | 11,535 | |||
| 09.05.2024 | 11:30:29,244 | 50 | 11,55 | |
| 50 | 11,55 | |||
| 50 | 11,55 | |||
| 09.05.2024 | 11:24:50,727 | 400 | 11,55 | |
| 400 | 11,55 | |||
| 400 | 11,55 | |||
| 09.05.2024 | 11:23:51,333 | 800 | 11,55 | |
| 800 | 11,55 | |||
| 800 | 11,55 | |||
| 09.05.2024 | 11:23:00,224 | 500 | 11,555 | |
| 500 | 11,555 | |||
| 500 | 11,555 | |||
| 09.05.2024 | 11:20:14,727 | 900 | 11,555 | |
| 900 | 11,555 | |||
| 900 | 11,555 | |||
| 09.05.2024 | 11:19:23,910 | 50 | 11,555 | |
| 50 | 11,555 | |||
| 50 | 11,555 | |||
| 09.05.2024 | 11:11:48,862 | 15 | 11,565 | |
| 15 | 11,565 | |||
| 15 | 11,565 | |||
| 09.05.2024 | 11:04:10,401 | 150 | 11,59 | |
| 150 | 11,59 | |||
| 150 | 11,59 | |||
| 09.05.2024 | 11:02:25,515 | 500 | 11,60 | |
| 500 | 11,60 | |||
| 500 | 11,60 | |||
| 09.05.2024 | 10:58:02,180 | 600 | 11,60 | |
| 600 | 11,60 | |||
| 600 | 11,60 | |||
| 09.05.2024 | 10:55:56,682 | 100 | 11,59 | |
| 100 | 11,59 | |||
| 100 | 11,59 | |||
| 09.05.2024 | 10:55:53,416 | 900 | 11,59 | |
| 900 | 11,59 | |||
| 900 | 11,59 | |||
| 09.05.2024 | 10:43:38,317 | 100 | 11,595 | |
| 100 | 11,595 | |||
| 100 | 11,595 | |||
| 09.05.2024 | 10:38:12,720 | 42 | 11,585 | |
| 42 | 11,585 | |||
| 42 | 11,585 | |||
| 09.05.2024 | 10:35:55,169 | 7 400 | 11,615 | |
| 7 400 | 11,615 | |||
| 7 400 | 11,615 | |||
| 09.05.2024 | 10:35:33,657 | 800 | 11,62 | |
| 800 | 11,62 | |||
| 800 | 11,62 | |||
| 09.05.2024 | 10:33:57,397 | 900 | 11,605 | |
| 900 | 11,605 | |||
| 900 | 11,605 | |||
| 09.05.2024 | 10:33:38,923 | 900 | 11,605 | |
| 900 | 11,605 | |||
| 900 | 11,605 | |||
| 09.05.2024 | 10:26:23,601 | 3 | 11,59 | |
| 3 | 11,59 | |||
| 3 | 11,59 | |||
| 09.05.2024 | 10:26:10,546 | 351 | 11,59 | |
| 351 | 11,59 | |||
| 351 | 11,59 | |||
| 09.05.2024 | 10:26:07,798 | 800 | 11,59 | |
| 800 | 11,59 | |||
| 800 | 11,59 | |||
| 09.05.2024 | 10:25:56,846 | 18 | 11,585 | |
| 18 | 11,585 | |||
| 18 | 11,585 | |||
| 09.05.2024 | 10:24:43,966 | 75 | 11,58 | |
| 75 | 11,58 | |||
| 75 | 11,58 | |||
| 09.05.2024 | 10:21:20,489 | 50 | 11,555 | |
| 50 | 11,555 | |||
| 50 | 11,555 | |||
| 09.05.2024 | 10:14:31,454 | 500 | 11,555 | |
| 500 | 11,555 | |||
| 500 | 11,555 | |||
| 09.05.2024 | 10:07:02,798 | 75 | 11,54 | |
| 75 | 11,54 | |||
| 75 | 11,54 | |||
| 09.05.2024 | 10:03:23,482 | 230 | 11,505 | |
| 230 | 11,505 | |||
| 230 | 11,505 | |||
| 09.05.2024 | 10:01:15,405 | 50 | 11,515 | |
| 50 | 11,515 | |||
| 50 | 11,515 | |||
| 09.05.2024 | 10:00:11,711 | 500 | 11,50 | |
| 500 | 11,50 | |||
| 500 | 11,50 | |||
| 09.05.2024 | 09:59:26,474 | 250 | 11,505 | |
| 250 | 11,505 | |||
| 250 | 11,505 | |||
| 09.05.2024 | 09:51:13,276 | 190 | 11,46 | |
| 190 | 11,46 | |||
| 190 | 11,46 | |||
| 09.05.2024 | 09:45:33,293 | 900 | 11,45 | |
| 900 | 11,45 | |||
| 900 | 11,45 | |||
| 09.05.2024 | 09:31:59,597 | 100 | 11,465 | |
| 100 | 11,465 | |||
| 100 | 11,465 | |||
| 09.05.2024 | 09:30:16,018 | 3 | 11,47 | |
| 3 | 11,47 | |||
| 3 | 11,47 | |||
| 09.05.2024 | 09:28:20,572 | 200 | 11,47 | |
| 200 | 11,47 | |||
| 200 | 11,47 | |||
| 09.05.2024 | 09:27:24,858 | 500 | 11,455 | |
| 500 | 11,455 | |||
| 500 | 11,455 | |||
| 09.05.2024 | 09:26:05,938 | 900 | 11,40 | |
| 900 | 11,40 | |||
| 250 | 11,40 | |||
| 24 | 11,40 | |||
| 100 | 11,40 | |||
| 175 | 11,40 | |||
| 351 | 11,40 | |||
| 09.05.2024 | 09:26:04,368 | 175 | 11,41 | |
| 175 | 11,41 | |||
| 175 | 11,41 | |||
| 09.05.2024 | 09:17:00,985 | 200 | 11,45 | |
| 200 | 11,45 | |||
| 200 | 11,45 | |||
| 09.05.2024 | 09:16:41,618 | 500 | 11,455 | |
| 500 | 11,455 | |||
| 500 | 11,455 | |||
| 09.05.2024 | 09:15:08,528 | 437 | 11,455 | |
| 437 | 11,455 | |||
| 437 | 11,455 | |||
| 09.05.2024 | 09:14:39,347 | 100 | 11,455 | |
| 100 | 11,455 | |||
| 100 | 11,455 | |||
| 09.05.2024 | 09:13:53,482 | 500 | 11,46 | |
| 500 | 11,46 | |||
| 500 | 11,46 | |||
| 09.05.2024 | 09:13:07,419 | 50 | 11,46 | |
| 50 | 11,46 | |||
| 50 | 11,46 | |||
| 09.05.2024 | 09:11:52,616 | 500 | 11,48 | |
| 500 | 11,48 | |||
| 500 | 11,48 | |||
| 09.05.2024 | 09:09:54,404 | 20 | 11,485 | |
| 20 | 11,485 | |||
| 20 | 11,485 | |||
| 09.05.2024 | 09:05:28,145 | 500 | 11,51 | |
| 500 | 11,51 | |||
| 500 | 11,51 | |||
| 09.05.2024 | 09:02:04,297 | 172 | 11,485 | |
| 172 | 11,485 | |||
| 172 | 11,485 | |||
| 09.05.2024 | 09:01:05,765 | 500 | 11,485 | |
| 500 | 11,485 | |||
| 500 | 11,485 | |||
| 09.05.2024 | 09:01:05,377 | 20 | 11,50 | |
| 20 | 11,50 | |||
| 20 | 11,50 | |||
| 09.05.2024 | 09:01:05,246 | 150 | 11,51 | |
| 150 | 11,51 | |||
| 150 | 11,51 | |||
| 09.05.2024 | 09:01:00,469 | 1 912 | 11,53 | |
| 1 912 | 11,53 | |||
| 1 912 | 11,53 | |||
| 09.05.2024 | 09:00:31,083 | 600 | 11,50 | |
| 600 | 11,50 | |||
| 600 | 11,50 | |||
| 09.05.2024 | 09:00:21,464 | 600 | 11,50 | |
| 600 | 11,50 | |||
| 600 | 11,50 | |||
| 09.05.2024 | 08:56:20,830 | 500 | 11,54 | |
| 500 | 11,54 | |||
| 500 | 11,54 | |||
| 09.05.2024 | 08:53:41,179 | 450 | 11,54 | |
| 270 | 11,54 | |||
| 450 | 11,54 | |||
| 180 | 11,54 | |||
| 09.05.2024 | 08:51:02,379 | 450 | 11,54 | |
| 450 | 11,54 | |||
| 450 | 11,54 | |||
| 09.05.2024 | 08:27:17,400 | 13 | 11,455 | |
| 13 | 11,455 | |||
| 3 | 11,455 | |||
| 10 | 11,455 | |||
| 09.05.2024 | 08:00:03,652 | 70 | 11,505 | |
| 70 | 11,505 | |||
| 70 | 11,505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 263,00 / Ask: 263,60
Umsatz: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68,30 / Ask: 68,49
Umsatz: 31 618 TEUR -
Nvidia Corp.
Bid: 822,80 / Ask: 823,60
Umsatz: 18 281 TEUR -
Siemens Energy AG
Bid: 23,23 / Ask: 23,30
Umsatz: 16 095 TEUR -
Microsoft Corp.
Bid: 382,25 / Ask: 382,75
Umsatz: 14 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00