Mutares SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
79
42,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 17:58:27,905 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
15.05.2024 | 17:57:31,506 | 1 | 42,70 | |
1 | 42,70 | |||
1 | 42,70 | |||
15.05.2024 | 17:44:56,134 | 63 | 42,50 | |
63 | 42,50 | |||
63 | 42,50 | |||
15.05.2024 | 16:58:20,061 | 200 | 42,45 | |
200 | 42,45 | |||
200 | 42,45 | |||
15.05.2024 | 16:55:05,695 | 200 | 42,65 | |
200 | 42,65 | |||
200 | 42,65 | |||
15.05.2024 | 16:55:05,533 | 200 | 42,65 | |
200 | 42,65 | |||
200 | 42,65 | |||
15.05.2024 | 16:54:53,543 | 200 | 42,65 | |
200 | 42,65 | |||
200 | 42,65 | |||
15.05.2024 | 16:54:27,399 | 35 | 42,65 | |
35 | 42,65 | |||
35 | 42,65 | |||
15.05.2024 | 16:50:34,845 | 48 | 42,65 | |
48 | 42,65 | |||
48 | 42,65 | |||
15.05.2024 | 16:50:18,217 | 100 | 42,45 | |
100 | 42,45 | |||
100 | 42,45 | |||
15.05.2024 | 16:30:40,955 | 40 | 42,35 | |
40 | 42,35 | |||
40 | 42,35 | |||
15.05.2024 | 16:19:41,657 | 200 | 42,20 | |
200 | 42,20 | |||
200 | 42,20 | |||
15.05.2024 | 16:19:13,780 | 50 | 42,20 | |
50 | 42,20 | |||
50 | 42,20 | |||
15.05.2024 | 15:59:09,756 | 24 | 42,00 | |
24 | 42,00 | |||
24 | 42,00 | |||
15.05.2024 | 15:52:37,097 | 6 | 42,15 | |
6 | 42,15 | |||
6 | 42,15 | |||
15.05.2024 | 15:49:53,581 | 3 | 42,20 | |
3 | 42,20 | |||
3 | 42,20 | |||
15.05.2024 | 15:48:09,082 | 5 | 42,25 | |
5 | 42,25 | |||
5 | 42,25 | |||
15.05.2024 | 15:46:34,360 | 1 | 42,25 | |
1 | 42,25 | |||
1 | 42,25 | |||
15.05.2024 | 15:42:10,097 | 34 | 42,10 | |
34 | 42,10 | |||
34 | 42,10 | |||
15.05.2024 | 15:42:03,065 | 200 | 42,10 | |
200 | 42,10 | |||
200 | 42,10 | |||
15.05.2024 | 15:37:23,834 | 29 | 42,25 | |
29 | 42,25 | |||
29 | 42,25 | |||
15.05.2024 | 15:29:58,602 | 62 | 42,05 | |
62 | 42,05 | |||
62 | 42,05 | |||
15.05.2024 | 15:22:22,097 | 25 | 42,00 | |
25 | 42,00 | |||
25 | 42,00 | |||
15.05.2024 | 15:15:16,065 | 25 | 42,15 | |
25 | 42,15 | |||
25 | 42,15 | |||
15.05.2024 | 15:13:46,661 | 50 | 42,15 | |
50 | 42,15 | |||
50 | 42,15 | |||
15.05.2024 | 15:13:37,410 | 200 | 42,15 | |
200 | 42,15 | |||
200 | 42,15 | |||
15.05.2024 | 14:46:22,806 | 48 | 42,15 | |
48 | 42,15 | |||
48 | 42,15 | |||
15.05.2024 | 14:42:57,589 | 10 | 42,15 | |
10 | 42,15 | |||
10 | 42,15 | |||
15.05.2024 | 14:29:15,525 | 97 | 41,90 | |
95 | 41,90 | |||
2 | 41,90 | |||
97 | 41,90 | |||
15.05.2024 | 14:29:15,402 | 120 | 42,00 | |
120 | 42,00 | |||
120 | 42,00 | |||
15.05.2024 | 14:15:25,770 | 150 | 42,20 | |
150 | 42,20 | |||
150 | 42,20 | |||
15.05.2024 | 14:15:21,244 | 9 | 42,30 | |
9 | 42,30 | |||
9 | 42,30 | |||
15.05.2024 | 14:13:59,365 | 15 | 42,35 | |
15 | 42,35 | |||
15 | 42,35 | |||
15.05.2024 | 14:01:54,413 | 15 | 42,35 | |
15 | 42,35 | |||
15 | 42,35 | |||
15.05.2024 | 13:32:43,342 | 70 | 42,50 | |
70 | 42,50 | |||
70 | 42,50 | |||
15.05.2024 | 12:55:55,063 | 25 | 42,50 | |
25 | 42,50 | |||
25 | 42,50 | |||
15.05.2024 | 12:48:42,995 | 25 | 42,55 | |
25 | 42,55 | |||
25 | 42,55 | |||
15.05.2024 | 12:31:38,715 | 25 | 42,60 | |
25 | 42,60 | |||
25 | 42,60 | |||
15.05.2024 | 12:07:15,092 | 55 | 42,60 | |
5 | 42,60 | |||
50 | 42,60 | |||
55 | 42,60 | |||
15.05.2024 | 12:04:27,551 | 1 | 42,60 | |
1 | 42,60 | |||
1 | 42,60 | |||
15.05.2024 | 11:11:20,210 | 100 | 42,30 | |
100 | 42,30 | |||
100 | 42,30 | |||
15.05.2024 | 11:09:37,733 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
15.05.2024 | 11:07:43,983 | 105 | 42,35 | |
105 | 42,35 | |||
105 | 42,35 | |||
15.05.2024 | 11:07:09,934 | 250 | 42,35 | |
250 | 42,35 | |||
250 | 42,35 | |||
15.05.2024 | 11:06:36,757 | 100 | 42,60 | |
100 | 42,60 | |||
100 | 42,60 | |||
15.05.2024 | 11:01:38,605 | 100 | 42,40 | |
100 | 42,40 | |||
100 | 42,40 | |||
15.05.2024 | 11:01:29,071 | 100 | 42,40 | |
100 | 42,40 | |||
100 | 42,40 | |||
15.05.2024 | 11:00:24,379 | 150 | 42,40 | |
150 | 42,40 | |||
150 | 42,40 | |||
15.05.2024 | 11:00:02,612 | 110 | 42,40 | |
110 | 42,40 | |||
110 | 42,40 | |||
15.05.2024 | 10:59:52,496 | 150 | 42,40 | |
150 | 42,40 | |||
150 | 42,40 | |||
15.05.2024 | 10:58:51,518 | 250 | 42,40 | |
250 | 42,40 | |||
250 | 42,40 | |||
15.05.2024 | 10:57:57,467 | 250 | 42,40 | |
250 | 42,40 | |||
250 | 42,40 | |||
15.05.2024 | 10:56:17,866 | 150 | 42,40 | |
150 | 42,40 | |||
150 | 42,40 | |||
15.05.2024 | 10:50:06,587 | 100 | 42,40 | |
100 | 42,40 | |||
100 | 42,40 | |||
15.05.2024 | 10:47:03,678 | 250 | 42,40 | |
250 | 42,40 | |||
250 | 42,40 | |||
15.05.2024 | 10:46:19,930 | 230 | 42,40 | |
230 | 42,40 | |||
230 | 42,40 | |||
15.05.2024 | 10:40:27,845 | 100 | 42,65 | |
100 | 42,65 | |||
100 | 42,65 | |||
15.05.2024 | 10:38:48,811 | 10 | 42,45 | |
10 | 42,45 | |||
10 | 42,45 | |||
15.05.2024 | 10:37:39,908 | 75 | 42,65 | |
75 | 42,65 | |||
75 | 42,65 | |||
15.05.2024 | 10:29:58,134 | 80 | 42,65 | |
80 | 42,65 | |||
80 | 42,65 | |||
15.05.2024 | 10:27:32,371 | 25 | 42,70 | |
25 | 42,70 | |||
25 | 42,70 | |||
15.05.2024 | 10:12:04,209 | 35 | 42,75 | |
35 | 42,75 | |||
35 | 42,75 | |||
15.05.2024 | 10:03:44,877 | 80 | 42,70 | |
80 | 42,70 | |||
80 | 42,70 | |||
15.05.2024 | 10:03:44,700 | 50 | 42,70 | |
50 | 42,70 | |||
50 | 42,70 | |||
15.05.2024 | 09:57:15,792 | 150 | 42,75 | |
150 | 42,75 | |||
150 | 42,75 | |||
15.05.2024 | 09:45:41,099 | 120 | 42,70 | |
120 | 42,70 | |||
120 | 42,70 | |||
15.05.2024 | 09:33:23,102 | 100 | 42,45 | |
100 | 42,45 | |||
100 | 42,45 | |||
15.05.2024 | 09:30:36,116 | 2 | 42,70 | |
2 | 42,70 | |||
2 | 42,70 | |||
15.05.2024 | 09:30:28,195 | 18 | 42,70 | |
18 | 42,70 | |||
18 | 42,70 | |||
15.05.2024 | 09:24:22,557 | 100 | 42,65 | |
100 | 42,65 | |||
100 | 42,65 | |||
15.05.2024 | 09:01:21,103 | 9 | 42,60 | |
9 | 42,60 | |||
9 | 42,60 | |||
15.05.2024 | 08:55:00,996 | 6 | 43,20 | |
6 | 43,20 | |||
6 | 43,20 | |||
15.05.2024 | 08:47:38,137 | 20 | 43,20 | |
20 | 43,20 | |||
20 | 43,20 | |||
15.05.2024 | 08:24:06,704 | 20 | 43,20 | |
20 | 43,20 | |||
20 | 43,20 | |||
15.05.2024 | 08:18:10,201 | 6 | 42,50 | |
6 | 42,50 | |||
6 | 42,50 | |||
15.05.2024 | 08:17:35,636 | 49 | 43,20 | |
49 | 43,20 | |||
49 | 43,20 | |||
15.05.2024 | 08:11:02,666 | 580 | 42,80 | |
580 | 42,80 | |||
580 | 42,80 | |||
15.05.2024 | 08:09:53,890 | 120 | 42,80 | |
120 | 42,80 | |||
120 | 42,80 | |||
15.05.2024 | 08:00:04,706 | 20 | 42,80 | |
4 | 42,80 | |||
16 | 42,80 | |||
20 | 42,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 18:09:05
Letzte Aktualisierung:
15.05.2024 @ 18:09:05