BRANICKS Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
95
2,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:35:27,114 | 100 | 2,09 | |
100 | 2,09 | |||
100 | 2,09 | |||
17.05.2024 | 20:04:23,460 | 1 000 | 2,035 | |
1 000 | 2,035 | |||
1 000 | 2,035 | |||
17.05.2024 | 19:52:35,919 | 500 | 2,02 | |
500 | 2,02 | |||
500 | 2,02 | |||
17.05.2024 | 19:25:01,009 | 480 | 2,02 | |
480 | 2,02 | |||
480 | 2,02 | |||
17.05.2024 | 19:00:45,477 | 1 000 | 2,05 | |
1 000 | 2,05 | |||
1 000 | 2,05 | |||
17.05.2024 | 18:08:41,329 | 3 940 | 2,03 | |
3 940 | 2,03 | |||
3 940 | 2,03 | |||
17.05.2024 | 18:04:51,584 | 1 600 | 2,035 | |
1 600 | 2,035 | |||
1 600 | 2,035 | |||
17.05.2024 | 17:49:18,996 | 1 000 | 2,035 | |
1 000 | 2,035 | |||
1 000 | 2,035 | |||
17.05.2024 | 17:29:28,515 | 1 900 | 2,02 | |
1 900 | 2,02 | |||
1 900 | 2,02 | |||
17.05.2024 | 17:29:28,377 | 2 100 | 2,02 | |
2 100 | 2,02 | |||
2 100 | 2,02 | |||
17.05.2024 | 17:24:14,184 | 300 | 2,02 | |
300 | 2,02 | |||
300 | 2,02 | |||
17.05.2024 | 17:24:14,049 | 3 700 | 2,02 | |
3 700 | 2,02 | |||
2 000 | 2,02 | |||
1 700 | 2,02 | |||
17.05.2024 | 17:22:41,768 | 1 550 | 2,02 | |
550 | 2,02 | |||
1 550 | 2,02 | |||
1 000 | 2,02 | |||
17.05.2024 | 17:22:35,766 | 1 500 | 2,03 | |
1 500 | 2,03 | |||
1 500 | 2,03 | |||
17.05.2024 | 17:21:47,620 | 1 500 | 2,035 | |
1 500 | 2,035 | |||
1 500 | 2,035 | |||
17.05.2024 | 17:21:46,083 | 1 500 | 2,035 | |
1 500 | 2,035 | |||
1 500 | 2,035 | |||
17.05.2024 | 17:21:43,989 | 1 500 | 2,035 | |
1 500 | 2,035 | |||
1 500 | 2,035 | |||
17.05.2024 | 17:16:03,994 | 3 600 | 2,09 | |
100 | 2,09 | |||
3 600 | 2,09 | |||
900 | 2,09 | |||
1 000 | 2,09 | |||
1 000 | 2,09 | |||
600 | 2,09 | |||
17.05.2024 | 17:15:26,537 | 1 900 | 2,09 | |
900 | 2,09 | |||
1 900 | 2,09 | |||
1 000 | 2,09 | |||
17.05.2024 | 17:15:26,399 | 1 900 | 2,09 | |
1 400 | 2,09 | |||
1 900 | 2,09 | |||
500 | 2,09 | |||
17.05.2024 | 17:10:48,173 | 277 | 2,10 | |
277 | 2,10 | |||
277 | 2,10 | |||
17.05.2024 | 17:09:31,483 | 480 | 2,10 | |
400 | 2,10 | |||
80 | 2,10 | |||
480 | 2,10 | |||
17.05.2024 | 16:58:14,933 | 1 240 | 2,095 | |
1 240 | 2,095 | |||
1 240 | 2,095 | |||
17.05.2024 | 16:54:15,768 | 3 000 | 2,095 | |
3 000 | 2,095 | |||
3 000 | 2,095 | |||
17.05.2024 | 16:53:41,733 | 1 000 | 2,09 | |
1 000 | 2,09 | |||
1 000 | 2,09 | |||
17.05.2024 | 16:53:41,078 | 1 700 | 2,09 | |
1 700 | 2,09 | |||
1 700 | 2,09 | |||
17.05.2024 | 16:44:28,979 | 1 000 | 2,09 | |
1 000 | 2,09 | |||
1 000 | 2,09 | |||
17.05.2024 | 16:36:40,774 | 1 000 | 2,09 | |
1 000 | 2,09 | |||
1 000 | 2,09 | |||
17.05.2024 | 16:33:54,297 | 2 000 | 2,09 | |
2 000 | 2,09 | |||
2 000 | 2,09 | |||
17.05.2024 | 16:30:06,503 | 1 600 | 2,09 | |
1 600 | 2,09 | |||
1 600 | 2,09 | |||
17.05.2024 | 16:28:08,172 | 1 500 | 2,09 | |
1 500 | 2,09 | |||
1 500 | 2,09 | |||
17.05.2024 | 16:27:38,609 | 1 500 | 2,09 | |
1 500 | 2,09 | |||
1 500 | 2,09 | |||
17.05.2024 | 16:26:12,990 | 250 | 2,09 | |
250 | 2,09 | |||
250 | 2,09 | |||
17.05.2024 | 16:23:46,090 | 700 | 2,09 | |
700 | 2,09 | |||
700 | 2,09 | |||
17.05.2024 | 16:09:49,778 | 600 | 2,095 | |
600 | 2,095 | |||
600 | 2,095 | |||
17.05.2024 | 16:06:39,460 | 700 | 2,095 | |
700 | 2,095 | |||
700 | 2,095 | |||
17.05.2024 | 16:06:00,468 | 500 | 2,06 | |
500 | 2,06 | |||
500 | 2,06 | |||
17.05.2024 | 16:05:04,382 | 700 | 2,09 | |
700 | 2,09 | |||
700 | 2,09 | |||
17.05.2024 | 16:03:34,481 | 900 | 2,09 | |
900 | 2,09 | |||
900 | 2,09 | |||
17.05.2024 | 15:59:47,773 | 1 600 | 2,095 | |
1 600 | 2,095 | |||
1 600 | 2,095 | |||
17.05.2024 | 15:58:09,968 | 900 | 2,09 | |
900 | 2,09 | |||
900 | 2,09 | |||
17.05.2024 | 15:56:53,798 | 1 000 | 2,09 | |
1 000 | 2,09 | |||
1 000 | 2,09 | |||
17.05.2024 | 15:54:47,383 | 1 100 | 2,10 | |
1 100 | 2,10 | |||
1 100 | 2,10 | |||
17.05.2024 | 15:54:47,314 | 1 900 | 2,10 | |
1 900 | 2,10 | |||
1 900 | 2,10 | |||
17.05.2024 | 15:52:43,157 | 650 | 2,065 | |
650 | 2,065 | |||
650 | 2,065 | |||
17.05.2024 | 15:50:39,682 | 1 000 | 2,095 | |
1 000 | 2,095 | |||
1 000 | 2,095 | |||
17.05.2024 | 15:39:16,005 | 3 | 2,065 | |
3 | 2,065 | |||
3 | 2,065 | |||
17.05.2024 | 15:39:14,741 | 1 000 | 2,095 | |
1 000 | 2,095 | |||
915 | 2,095 | |||
85 | 2,095 | |||
17.05.2024 | 15:33:33,821 | 100 | 2,05 | |
100 | 2,05 | |||
100 | 2,05 | |||
17.05.2024 | 15:29:58,153 | 2 000 | 2,10 | |
2 000 | 2,10 | |||
2 000 | 2,10 | |||
17.05.2024 | 15:22:19,091 | 100 | 2,06 | |
100 | 2,06 | |||
100 | 2,06 | |||
17.05.2024 | 14:53:21,165 | 50 | 2,06 | |
50 | 2,06 | |||
50 | 2,06 | |||
17.05.2024 | 14:46:02,698 | 1 400 | 2,035 | |
1 400 | 2,035 | |||
1 400 | 2,035 | |||
17.05.2024 | 14:38:01,065 | 915 | 2,035 | |
915 | 2,035 | |||
915 | 2,035 | |||
17.05.2024 | 14:12:39,278 | 1 500 | 2,035 | |
1 500 | 2,035 | |||
1 500 | 2,035 | |||
17.05.2024 | 14:06:44,269 | 700 | 2,05 | |
700 | 2,05 | |||
700 | 2,05 | |||
17.05.2024 | 13:58:23,233 | 300 | 2,035 | |
300 | 2,035 | |||
300 | 2,035 | |||
17.05.2024 | 13:57:51,904 | 1 500 | 2,035 | |
1 500 | 2,035 | |||
1 500 | 2,035 | |||
17.05.2024 | 13:36:19,105 | 1 200 | 2,07 | |
1 200 | 2,07 | |||
1 200 | 2,07 | |||
17.05.2024 | 13:18:54,660 | 500 | 2,035 | |
500 | 2,035 | |||
500 | 2,035 | |||
17.05.2024 | 13:04:11,026 | 1 500 | 2,045 | |
1 500 | 2,045 | |||
1 500 | 2,045 | |||
17.05.2024 | 13:01:08,298 | 300 | 2,035 | |
300 | 2,035 | |||
300 | 2,035 | |||
17.05.2024 | 12:44:13,211 | 30 | 2,025 | |
30 | 2,025 | |||
30 | 2,025 | |||
17.05.2024 | 12:27:29,743 | 1 500 | 2,035 | |
1 500 | 2,035 | |||
1 500 | 2,035 | |||
17.05.2024 | 12:27:18,207 | 1 500 | 2,035 | |
1 500 | 2,035 | |||
1 500 | 2,035 | |||
17.05.2024 | 11:57:34,169 | 500 | 2,04 | |
500 | 2,04 | |||
500 | 2,04 | |||
17.05.2024 | 11:44:48,628 | 1 000 | 2,05 | |
1 000 | 2,05 | |||
1 000 | 2,05 | |||
17.05.2024 | 11:44:48,578 | 1 500 | 2,05 | |
1 500 | 2,05 | |||
1 500 | 2,05 | |||
17.05.2024 | 11:25:13,601 | 1 500 | 2,055 | |
1 500 | 2,055 | |||
1 500 | 2,055 | |||
17.05.2024 | 11:25:07,897 | 5 | 2,055 | |
5 | 2,055 | |||
5 | 2,055 | |||
17.05.2024 | 11:22:45,986 | 350 | 2,07 | |
350 | 2,07 | |||
350 | 2,07 | |||
17.05.2024 | 11:09:00,220 | 208 | 2,075 | |
208 | 2,075 | |||
208 | 2,075 | |||
17.05.2024 | 11:08:47,059 | 500 | 2,075 | |
500 | 2,075 | |||
500 | 2,075 | |||
17.05.2024 | 11:05:13,389 | 150 | 2,035 | |
150 | 2,035 | |||
150 | 2,035 | |||
17.05.2024 | 10:33:43,566 | 67 | 2,095 | |
67 | 2,095 | |||
67 | 2,095 | |||
17.05.2024 | 10:27:26,989 | 300 | 2,12 | |
300 | 2,12 | |||
300 | 2,12 | |||
17.05.2024 | 10:26:30,113 | 944 | 2,12 | |
944 | 2,12 | |||
944 | 2,12 | |||
17.05.2024 | 10:20:47,207 | 2 000 | 2,105 | |
2 000 | 2,105 | |||
2 000 | 2,105 | |||
17.05.2024 | 10:20:43,281 | 7 035 | 2,10 | |
7 035 | 2,10 | |||
7 035 | 2,10 | |||
17.05.2024 | 10:13:26,270 | 1 000 | 2,095 | |
1 000 | 2,095 | |||
1 000 | 2,095 | |||
17.05.2024 | 10:11:24,735 | 286 | 2,095 | |
286 | 2,095 | |||
286 | 2,095 | |||
17.05.2024 | 10:10:12,616 | 1 000 | 2,095 | |
1 000 | 2,095 | |||
1 000 | 2,095 | |||
17.05.2024 | 10:04:38,077 | 750 | 2,10 | |
750 | 2,10 | |||
750 | 2,10 | |||
17.05.2024 | 10:03:46,316 | 1 000 | 2,10 | |
1 000 | 2,10 | |||
1 000 | 2,10 | |||
17.05.2024 | 10:03:20,857 | 250 | 2,10 | |
250 | 2,10 | |||
250 | 2,10 | |||
17.05.2024 | 10:02:19,241 | 10 | 2,085 | |
10 | 2,085 | |||
10 | 2,085 | |||
17.05.2024 | 09:50:16,209 | 1 000 | 2,095 | |
1 000 | 2,095 | |||
1 000 | 2,095 | |||
17.05.2024 | 09:39:23,711 | 750 | 2,095 | |
750 | 2,095 | |||
750 | 2,095 | |||
17.05.2024 | 09:34:25,397 | 1 000 | 2,10 | |
1 000 | 2,10 | |||
1 000 | 2,10 | |||
17.05.2024 | 09:34:15,176 | 3 760 | 2,085 | |
3 760 | 2,085 | |||
3 760 | 2,085 | |||
17.05.2024 | 09:33:53,361 | 149 | 2,05 | |
149 | 2,05 | |||
149 | 2,05 | |||
17.05.2024 | 09:29:58,163 | 2 200 | 2,065 | |
2 200 | 2,065 | |||
2 200 | 2,065 | |||
17.05.2024 | 09:07:39,730 | 1 000 | 2,09 | |
1 000 | 2,09 | |||
1 000 | 2,09 | |||
17.05.2024 | 08:54:22,116 | 1 000 | 2,055 | |
1 000 | 2,055 | |||
1 000 | 2,055 | |||
17.05.2024 | 08:03:52,590 | 5 890 | 2,05 | |
1 000 | 2,05 | |||
1 000 | 2,05 | |||
1 000 | 2,05 | |||
2 890 | 2,05 | |||
500 | 2,05 | |||
4 510 | 2,05 | |||
400 | 2,05 | |||
480 | 2,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00