Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
66
53,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 13:18:35,409 | 50 | 53,60 | |
50 | 53,60 | |||
50 | 53,60 | |||
03.05.2024 | 13:16:37,278 | 1 | 53,70 | |
1 | 53,70 | |||
1 | 53,70 | |||
03.05.2024 | 13:12:57,680 | 100 | 53,70 | |
5 | 53,70 | |||
95 | 53,70 | |||
100 | 53,70 | |||
03.05.2024 | 13:09:01,570 | 30 | 53,40 | |
30 | 53,40 | |||
30 | 53,40 | |||
03.05.2024 | 12:53:12,998 | 1 | 53,70 | |
1 | 53,70 | |||
1 | 53,70 | |||
03.05.2024 | 12:49:56,432 | 69 | 53,70 | |
69 | 53,70 | |||
69 | 53,70 | |||
03.05.2024 | 12:45:01,696 | 120 | 53,80 | |
120 | 53,80 | |||
120 | 53,80 | |||
03.05.2024 | 12:44:48,848 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 | |||
03.05.2024 | 12:44:47,391 | 50 | 53,80 | |
50 | 53,80 | |||
50 | 53,80 | |||
03.05.2024 | 12:40:03,851 | 20 | 53,70 | |
20 | 53,70 | |||
20 | 53,70 | |||
03.05.2024 | 12:26:05,788 | 4 | 53,70 | |
4 | 53,70 | |||
4 | 53,70 | |||
03.05.2024 | 12:14:19,571 | 40 | 53,70 | |
40 | 53,70 | |||
40 | 53,70 | |||
03.05.2024 | 11:56:39,415 | 12 | 53,70 | |
12 | 53,70 | |||
12 | 53,70 | |||
03.05.2024 | 11:52:28,848 | 120 | 53,60 | |
120 | 53,60 | |||
120 | 53,60 | |||
03.05.2024 | 11:15:44,021 | 120 | 53,50 | |
120 | 53,50 | |||
120 | 53,50 | |||
03.05.2024 | 11:12:33,861 | 80 | 53,40 | |
80 | 53,40 | |||
80 | 53,40 | |||
03.05.2024 | 11:12:21,198 | 120 | 53,40 | |
120 | 53,40 | |||
120 | 53,40 | |||
03.05.2024 | 10:58:05,914 | 76 | 53,30 | |
76 | 53,30 | |||
76 | 53,30 | |||
03.05.2024 | 10:57:58,478 | 120 | 53,40 | |
120 | 53,40 | |||
120 | 53,40 | |||
03.05.2024 | 10:57:43,222 | 120 | 53,40 | |
120 | 53,40 | |||
120 | 53,40 | |||
03.05.2024 | 10:50:55,042 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
03.05.2024 | 10:41:48,764 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
03.05.2024 | 10:41:42,069 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
03.05.2024 | 10:37:51,767 | 98 | 53,00 | |
98 | 53,00 | |||
98 | 53,00 | |||
03.05.2024 | 10:37:43,915 | 120 | 53,00 | |
120 | 53,00 | |||
120 | 53,00 | |||
03.05.2024 | 10:37:43,786 | 3 | 53,00 | |
3 | 53,00 | |||
3 | 53,00 | |||
03.05.2024 | 10:29:58,174 | 25 | 53,20 | |
25 | 53,20 | |||
25 | 53,20 | |||
03.05.2024 | 10:29:26,757 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
03.05.2024 | 10:23:42,195 | 11 | 53,40 | |
11 | 53,40 | |||
11 | 53,40 | |||
03.05.2024 | 10:22:58,799 | 120 | 53,40 | |
120 | 53,40 | |||
120 | 53,40 | |||
03.05.2024 | 10:15:44,504 | 18 | 53,50 | |
18 | 53,50 | |||
18 | 53,50 | |||
03.05.2024 | 10:15:11,205 | 4 | 53,50 | |
4 | 53,50 | |||
4 | 53,50 | |||
03.05.2024 | 10:14:15,468 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
03.05.2024 | 10:13:54,687 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
03.05.2024 | 10:11:01,870 | 60 | 53,50 | |
60 | 53,50 | |||
60 | 53,50 | |||
03.05.2024 | 10:07:56,819 | 5 | 53,50 | |
5 | 53,50 | |||
5 | 53,50 | |||
03.05.2024 | 10:04:33,117 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
03.05.2024 | 10:02:27,982 | 120 | 53,50 | |
120 | 53,50 | |||
120 | 53,50 | |||
03.05.2024 | 09:56:11,264 | 27 | 53,50 | |
27 | 53,50 | |||
27 | 53,50 | |||
03.05.2024 | 09:46:13,888 | 59 | 53,70 | |
59 | 53,70 | |||
59 | 53,70 | |||
03.05.2024 | 09:39:43,555 | 1 | 53,70 | |
1 | 53,70 | |||
1 | 53,70 | |||
03.05.2024 | 09:39:11,681 | 388 | 53,90 | |
388 | 53,90 | |||
120 | 53,90 | |||
268 | 53,90 | |||
03.05.2024 | 09:38:30,479 | 492 | 53,90 | |
120 | 53,90 | |||
492 | 53,90 | |||
372 | 53,90 | |||
03.05.2024 | 09:37:53,842 | 120 | 53,90 | |
120 | 53,90 | |||
120 | 53,90 | |||
03.05.2024 | 09:34:49,246 | 890 | 53,90 | |
790 | 53,90 | |||
100 | 53,90 | |||
890 | 53,90 | |||
03.05.2024 | 09:34:18,405 | 110 | 53,90 | |
110 | 53,90 | |||
110 | 53,90 | |||
03.05.2024 | 09:29:58,792 | 35 | 54,00 | |
35 | 54,00 | |||
35 | 54,00 | |||
03.05.2024 | 09:29:17,864 | 30 | 54,20 | |
30 | 54,20 | |||
30 | 54,20 | |||
03.05.2024 | 09:26:49,402 | 40 | 54,20 | |
40 | 54,20 | |||
40 | 54,20 | |||
03.05.2024 | 09:22:41,401 | 80 | 54,20 | |
80 | 54,20 | |||
80 | 54,20 | |||
03.05.2024 | 09:18:51,349 | 30 | 54,20 | |
30 | 54,20 | |||
30 | 54,20 | |||
03.05.2024 | 09:17:45,384 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
03.05.2024 | 09:17:10,818 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
03.05.2024 | 09:16:51,984 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
03.05.2024 | 09:12:10,350 | 30 | 54,20 | |
30 | 54,20 | |||
30 | 54,20 | |||
03.05.2024 | 09:11:58,302 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
03.05.2024 | 09:10:52,313 | 110 | 54,20 | |
110 | 54,20 | |||
110 | 54,20 | |||
03.05.2024 | 09:09:34,650 | 1 833 | 54,00 | |
50 | 54,00 | |||
461 | 54,00 | |||
1 783 | 54,00 | |||
372 | 54,00 | |||
1 000 | 54,00 | |||
03.05.2024 | 09:09:23,916 | 120 | 54,00 | |
120 | 54,00 | |||
120 | 54,00 | |||
03.05.2024 | 08:36:44,933 | 73 | 53,50 | |
73 | 53,50 | |||
73 | 53,50 | |||
03.05.2024 | 08:34:16,981 | 30 | 53,50 | |
30 | 53,50 | |||
30 | 53,50 | |||
03.05.2024 | 08:05:50,277 | 100 | 53,20 | |
100 | 53,20 | |||
100 | 53,20 | |||
03.05.2024 | 08:05:44,356 | 230 | 53,30 | |
130 | 53,30 | |||
100 | 53,30 | |||
230 | 53,30 | |||
03.05.2024 | 08:05:29,915 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
03.05.2024 | 08:00:47,415 | 35 | 53,70 | |
35 | 53,70 | |||
35 | 53,70 | |||
03.05.2024 | 08:00:43,942 | 110 | 53,80 | |
10 | 53,80 | |||
80 | 53,80 | |||
100 | 53,80 | |||
20 | 53,80 | |||
10 | 53,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 13:21:45
Letzte Aktualisierung:
03.05.2024 @ 13:21:45