freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
446
23,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 09:44:39,415 | 385 | 23,28 | |
385 | 23,28 | |||
385 | 23,28 | |||
17.05.2024 | 09:43:56,169 | 400 | 23,28 | |
400 | 23,28 | |||
400 | 23,28 | |||
17.05.2024 | 09:43:39,273 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
17.05.2024 | 09:43:39,051 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
17.05.2024 | 09:43:38,763 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
17.05.2024 | 09:43:25,586 | 400 | 23,26 | |
300 | 23,26 | |||
400 | 23,26 | |||
100 | 23,26 | |||
17.05.2024 | 09:43:25,420 | 150 | 23,20 | |
150 | 23,20 | |||
150 | 23,20 | |||
17.05.2024 | 09:42:54,153 | 400 | 23,20 | |
400 | 23,20 | |||
400 | 23,20 | |||
17.05.2024 | 09:42:49,509 | 400 | 23,20 | |
400 | 23,20 | |||
400 | 23,20 | |||
17.05.2024 | 09:39:53,094 | 75 | 23,18 | |
75 | 23,18 | |||
75 | 23,18 | |||
17.05.2024 | 09:39:51,847 | 60 | 23,18 | |
60 | 23,18 | |||
60 | 23,18 | |||
17.05.2024 | 09:38:04,627 | 188 | 23,16 | |
188 | 23,16 | |||
188 | 23,16 | |||
17.05.2024 | 09:38:03,328 | 100 | 23,18 | |
100 | 23,18 | |||
100 | 23,18 | |||
17.05.2024 | 09:37:36,058 | 25 | 23,18 | |
25 | 23,18 | |||
25 | 23,18 | |||
17.05.2024 | 09:30:44,407 | 400 | 23,18 | |
400 | 23,18 | |||
400 | 23,18 | |||
17.05.2024 | 09:30:13,854 | 1 | 23,18 | |
1 | 23,18 | |||
1 | 23,18 | |||
17.05.2024 | 09:27:25,945 | 17 | 23,20 | |
17 | 23,20 | |||
17 | 23,20 | |||
17.05.2024 | 09:27:02,399 | 400 | 23,18 | |
400 | 23,18 | |||
400 | 23,18 | |||
17.05.2024 | 09:23:14,100 | 3 600 | 23,20 | |
3 493 | 23,20 | |||
3 600 | 23,20 | |||
107 | 23,20 | |||
17.05.2024 | 09:23:03,670 | 400 | 23,12 | |
400 | 23,12 | |||
400 | 23,12 | |||
17.05.2024 | 09:22:10,541 | 24 | 23,10 | |
24 | 23,10 | |||
24 | 23,10 | |||
17.05.2024 | 09:21:22,929 | 100 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
17.05.2024 | 09:21:08,364 | 24 | 23,04 | |
24 | 23,04 | |||
24 | 23,04 | |||
17.05.2024 | 09:20:55,446 | 24 | 23,06 | |
24 | 23,06 | |||
24 | 23,06 | |||
17.05.2024 | 09:20:38,625 | 24 | 23,04 | |
24 | 23,04 | |||
24 | 23,04 | |||
17.05.2024 | 09:20:23,116 | 250 | 23,08 | |
200 | 23,08 | |||
50 | 23,08 | |||
250 | 23,08 | |||
17.05.2024 | 09:19:23,767 | 400 | 23,08 | |
400 | 23,08 | |||
400 | 23,08 | |||
17.05.2024 | 09:19:11,116 | 24 | 23,08 | |
24 | 23,08 | |||
24 | 23,08 | |||
17.05.2024 | 09:18:34,434 | 100 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
17.05.2024 | 09:17:35,446 | 300 | 23,08 | |
300 | 23,08 | |||
300 | 23,08 | |||
17.05.2024 | 09:12:14,962 | 400 | 23,10 | |
400 | 23,10 | |||
130 | 23,10 | |||
270 | 23,10 | |||
17.05.2024 | 09:11:19,268 | 52 | 23,12 | |
52 | 23,12 | |||
52 | 23,12 | |||
17.05.2024 | 09:10:42,408 | 70 | 23,14 | |
70 | 23,14 | |||
70 | 23,14 | |||
17.05.2024 | 09:10:11,394 | 50 | 23,18 | |
50 | 23,18 | |||
50 | 23,18 | |||
17.05.2024 | 09:09:10,582 | 400 | 23,20 | |
400 | 23,20 | |||
400 | 23,20 | |||
17.05.2024 | 09:08:08,943 | 250 | 23,22 | |
250 | 23,22 | |||
250 | 23,22 | |||
17.05.2024 | 09:05:55,705 | 400 | 23,26 | |
400 | 23,26 | |||
400 | 23,26 | |||
17.05.2024 | 09:05:49,753 | 215 | 23,28 | |
215 | 23,28 | |||
65 | 23,28 | |||
150 | 23,28 | |||
17.05.2024 | 09:05:48,480 | 20 | 23,22 | |
20 | 23,22 | |||
20 | 23,22 | |||
17.05.2024 | 09:05:10,411 | 100 | 23,20 | |
100 | 23,20 | |||
100 | 23,20 | |||
17.05.2024 | 09:05:08,196 | 500 | 23,16 | |
500 | 23,16 | |||
500 | 23,16 | |||
17.05.2024 | 09:04:29,613 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
17.05.2024 | 09:03:06,058 | 40 | 23,04 | |
40 | 23,04 | |||
40 | 23,04 | |||
17.05.2024 | 09:02:48,264 | 320 | 23,02 | |
320 | 23,02 | |||
320 | 23,02 | |||
17.05.2024 | 09:02:40,298 | 70 | 23,04 | |
70 | 23,04 | |||
70 | 23,04 | |||
17.05.2024 | 09:02:18,904 | 400 | 23,04 | |
400 | 23,04 | |||
400 | 23,04 | |||
17.05.2024 | 09:02:05,281 | 3 | 23,02 | |
3 | 23,02 | |||
3 | 23,02 | |||
17.05.2024 | 09:02:02,342 | 1 | 23,04 | |
1 | 23,04 | |||
1 | 23,04 | |||
17.05.2024 | 09:01:59,341 | 1 612 | 22,96 | |
100 | 22,96 | |||
1 612 | 22,96 | |||
1 512 | 22,96 | |||
17.05.2024 | 09:01:52,018 | 400 | 23,00 | |
400 | 23,00 | |||
400 | 23,00 | |||
17.05.2024 | 09:01:30,712 | 400 | 23,00 | |
400 | 23,00 | |||
400 | 23,00 | |||
17.05.2024 | 09:01:05,139 | 30 | 23,04 | |
30 | 23,04 | |||
30 | 23,04 | |||
17.05.2024 | 09:00:12,275 | 28 | 23,00 | |
28 | 23,00 | |||
28 | 23,00 | |||
17.05.2024 | 09:00:11,117 | 572 | 23,00 | |
200 | 23,00 | |||
300 | 23,00 | |||
72 | 23,00 | |||
572 | 23,00 | |||
17.05.2024 | 08:56:19,826 | 150 | 22,92 | |
150 | 22,92 | |||
150 | 22,92 | |||
17.05.2024 | 08:56:09,960 | 8 | 22,92 | |
8 | 22,92 | |||
8 | 22,92 | |||
17.05.2024 | 08:55:50,238 | 203 | 22,96 | |
203 | 22,96 | |||
203 | 22,96 | |||
17.05.2024 | 08:51:45,873 | 180 | 22,96 | |
180 | 22,96 | |||
180 | 22,96 | |||
17.05.2024 | 08:49:06,133 | 100 | 22,96 | |
100 | 22,96 | |||
100 | 22,96 | |||
17.05.2024 | 08:48:46,509 | 30 | 22,96 | |
30 | 22,96 | |||
30 | 22,96 | |||
17.05.2024 | 08:48:25,822 | 50 | 22,92 | |
50 | 22,92 | |||
50 | 22,92 | |||
17.05.2024 | 08:47:23,343 | 50 | 22,96 | |
50 | 22,96 | |||
50 | 22,96 | |||
17.05.2024 | 08:47:07,238 | 150 | 22,96 | |
150 | 22,96 | |||
150 | 22,96 | |||
17.05.2024 | 08:45:12,048 | 35 | 22,96 | |
35 | 22,96 | |||
35 | 22,96 | |||
17.05.2024 | 08:44:56,742 | 10 | 22,96 | |
10 | 22,96 | |||
10 | 22,96 | |||
17.05.2024 | 08:44:53,073 | 150 | 22,96 | |
150 | 22,96 | |||
125 | 22,96 | |||
25 | 22,96 | |||
17.05.2024 | 08:44:01,242 | 500 | 22,96 | |
400 | 22,96 | |||
100 | 22,96 | |||
500 | 22,96 | |||
17.05.2024 | 08:44:00,198 | 1 | 22,96 | |
1 | 22,96 | |||
1 | 22,96 | |||
17.05.2024 | 08:43:42,666 | 20 | 22,96 | |
20 | 22,96 | |||
20 | 22,96 | |||
17.05.2024 | 08:42:33,602 | 90 | 22,92 | |
90 | 22,92 | |||
90 | 22,92 | |||
17.05.2024 | 08:42:24,732 | 300 | 22,92 | |
300 | 22,92 | |||
300 | 22,92 | |||
17.05.2024 | 08:41:01,893 | 300 | 22,92 | |
300 | 22,92 | |||
300 | 22,92 | |||
17.05.2024 | 08:41:00,417 | 305 | 22,96 | |
305 | 22,96 | |||
105 | 22,96 | |||
200 | 22,96 | |||
17.05.2024 | 08:39:01,487 | 125 | 22,92 | |
125 | 22,92 | |||
125 | 22,92 | |||
17.05.2024 | 08:37:25,414 | 15 | 22,94 | |
15 | 22,94 | |||
15 | 22,94 | |||
17.05.2024 | 08:35:59,792 | 250 | 22,94 | |
250 | 22,94 | |||
250 | 22,94 | |||
17.05.2024 | 08:32:56,858 | 46 | 22,94 | |
46 | 22,94 | |||
46 | 22,94 | |||
17.05.2024 | 08:32:14,108 | 158 | 22,94 | |
158 | 22,94 | |||
158 | 22,94 | |||
17.05.2024 | 08:18:22,660 | 110 | 22,94 | |
110 | 22,94 | |||
110 | 22,94 | |||
17.05.2024 | 08:15:38,433 | 175 | 22,94 | |
175 | 22,94 | |||
175 | 22,94 | |||
17.05.2024 | 08:14:27,212 | 300 | 22,86 | |
110 | 22,86 | |||
300 | 22,86 | |||
100 | 22,86 | |||
90 | 22,86 | |||
17.05.2024 | 08:12:43,565 | 100 | 22,94 | |
100 | 22,94 | |||
100 | 22,94 | |||
17.05.2024 | 08:09:23,970 | 200 | 22,96 | |
200 | 22,96 | |||
200 | 22,96 | |||
17.05.2024 | 08:06:09,304 | 2 | 22,96 | |
2 | 22,96 | |||
2 | 22,96 | |||
17.05.2024 | 08:05:24,378 | 25 | 22,96 | |
25 | 22,96 | |||
25 | 22,96 | |||
17.05.2024 | 08:00:06,088 | 106 | 22,94 | |
106 | 22,94 | |||
25 | 22,94 | |||
10 | 22,94 | |||
36 | 22,94 | |||
7 | 22,94 | |||
28 | 22,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00