adesso SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
59
102,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:54:17,673 | 8 | 102,20 | |
8 | 102,20 | |||
8 | 102,20 | |||
14.05.2024 | 20:30:35,699 | 14 | 102,40 | |
14 | 102,40 | |||
14 | 102,40 | |||
14.05.2024 | 20:29:03,198 | 35 | 102,40 | |
35 | 102,40 | |||
35 | 102,40 | |||
14.05.2024 | 18:45:41,224 | 10 | 102,40 | |
10 | 102,40 | |||
10 | 102,40 | |||
14.05.2024 | 18:45:32,653 | 5 | 102,40 | |
5 | 102,40 | |||
5 | 102,40 | |||
14.05.2024 | 18:44:29,925 | 100 | 102,00 | |
100 | 102,00 | |||
100 | 102,00 | |||
14.05.2024 | 18:44:28,122 | 19 | 101,80 | |
19 | 101,80 | |||
19 | 101,80 | |||
14.05.2024 | 18:44:20,275 | 30 | 101,00 | |
30 | 101,00 | |||
30 | 101,00 | |||
14.05.2024 | 18:07:20,209 | 36 | 101,80 | |
36 | 101,80 | |||
36 | 101,80 | |||
14.05.2024 | 18:07:17,337 | 92 | 101,00 | |
12 | 101,00 | |||
25 | 101,00 | |||
80 | 101,00 | |||
67 | 101,00 | |||
14.05.2024 | 18:07:10,824 | 35 | 101,20 | |
35 | 101,20 | |||
35 | 101,20 | |||
14.05.2024 | 18:05:31,966 | 30 | 101,20 | |
30 | 101,20 | |||
30 | 101,20 | |||
14.05.2024 | 18:04:59,948 | 10 | 101,40 | |
10 | 101,40 | |||
10 | 101,40 | |||
14.05.2024 | 18:04:59,759 | 35 | 101,40 | |
3 | 101,40 | |||
5 | 101,40 | |||
27 | 101,40 | |||
35 | 101,40 | |||
14.05.2024 | 18:03:52,052 | 50 | 102,40 | |
50 | 102,40 | |||
50 | 102,40 | |||
14.05.2024 | 18:03:48,138 | 35 | 101,80 | |
35 | 101,80 | |||
35 | 101,80 | |||
14.05.2024 | 18:03:15,449 | 35 | 101,80 | |
35 | 101,80 | |||
35 | 101,80 | |||
14.05.2024 | 18:02:27,373 | 35 | 101,80 | |
10 | 101,80 | |||
6 | 101,80 | |||
35 | 101,80 | |||
19 | 101,80 | |||
14.05.2024 | 17:28:52,949 | 16 | 102,80 | |
16 | 102,80 | |||
16 | 102,80 | |||
14.05.2024 | 17:10:33,746 | 16 | 102,40 | |
16 | 102,40 | |||
16 | 102,40 | |||
14.05.2024 | 17:10:30,260 | 40 | 102,60 | |
40 | 102,60 | |||
40 | 102,60 | |||
14.05.2024 | 17:00:13,489 | 6 | 102,60 | |
6 | 102,60 | |||
6 | 102,60 | |||
14.05.2024 | 16:47:53,145 | 200 | 102,60 | |
200 | 102,60 | |||
200 | 102,60 | |||
14.05.2024 | 16:45:25,228 | 6 | 102,80 | |
6 | 102,80 | |||
6 | 102,80 | |||
14.05.2024 | 15:46:49,613 | 250 | 103,00 | |
250 | 103,00 | |||
250 | 103,00 | |||
14.05.2024 | 15:45:47,977 | 7 | 103,80 | |
7 | 103,80 | |||
7 | 103,80 | |||
14.05.2024 | 15:33:54,969 | 18 | 102,20 | |
18 | 102,20 | |||
8 | 102,20 | |||
10 | 102,20 | |||
14.05.2024 | 15:32:25,516 | 40 | 102,60 | |
40 | 102,60 | |||
40 | 102,60 | |||
14.05.2024 | 15:28:27,651 | 30 | 102,60 | |
30 | 102,60 | |||
30 | 102,60 | |||
14.05.2024 | 15:28:21,813 | 40 | 102,60 | |
40 | 102,60 | |||
40 | 102,60 | |||
14.05.2024 | 14:35:20,735 | 4 | 102,20 | |
4 | 102,20 | |||
4 | 102,20 | |||
14.05.2024 | 14:30:47,448 | 40 | 102,80 | |
40 | 102,80 | |||
40 | 102,80 | |||
14.05.2024 | 14:27:18,281 | 40 | 103,00 | |
40 | 103,00 | |||
40 | 103,00 | |||
14.05.2024 | 14:26:59,975 | 40 | 103,00 | |
40 | 103,00 | |||
40 | 103,00 | |||
14.05.2024 | 14:14:12,354 | 21 | 102,60 | |
21 | 102,60 | |||
21 | 102,60 | |||
14.05.2024 | 13:31:55,128 | 50 | 102,00 | |
50 | 102,00 | |||
40 | 102,00 | |||
10 | 102,00 | |||
14.05.2024 | 13:21:44,086 | 10 | 102,60 | |
10 | 102,60 | |||
10 | 102,60 | |||
14.05.2024 | 13:15:22,080 | 1 | 102,60 | |
1 | 102,60 | |||
1 | 102,60 | |||
14.05.2024 | 12:57:07,420 | 5 | 102,40 | |
5 | 102,40 | |||
5 | 102,40 | |||
14.05.2024 | 12:21:23,855 | 40 | 102,60 | |
40 | 102,60 | |||
40 | 102,60 | |||
14.05.2024 | 12:20:24,221 | 10 | 102,00 | |
10 | 102,00 | |||
10 | 102,00 | |||
14.05.2024 | 12:20:15,605 | 50 | 102,00 | |
50 | 102,00 | |||
50 | 102,00 | |||
14.05.2024 | 12:13:13,057 | 40 | 102,00 | |
40 | 102,00 | |||
40 | 102,00 | |||
14.05.2024 | 12:02:53,119 | 38 | 102,00 | |
38 | 102,00 | |||
24 | 102,00 | |||
14 | 102,00 | |||
14.05.2024 | 11:57:05,647 | 10 | 102,20 | |
10 | 102,20 | |||
10 | 102,20 | |||
14.05.2024 | 11:29:58,136 | 15 | 102,40 | |
15 | 102,40 | |||
15 | 102,40 | |||
14.05.2024 | 11:14:03,866 | 10 | 102,60 | |
10 | 102,60 | |||
10 | 102,60 | |||
14.05.2024 | 11:10:08,001 | 15 | 102,60 | |
15 | 102,60 | |||
15 | 102,60 | |||
14.05.2024 | 10:44:35,938 | 32 | 102,60 | |
32 | 102,60 | |||
32 | 102,60 | |||
14.05.2024 | 10:21:31,306 | 15 | 103,20 | |
15 | 103,20 | |||
15 | 103,20 | |||
14.05.2024 | 10:07:52,146 | 10 | 102,80 | |
10 | 102,80 | |||
10 | 102,80 | |||
14.05.2024 | 09:33:59,099 | 4 | 104,00 | |
4 | 104,00 | |||
4 | 104,00 | |||
14.05.2024 | 09:08:49,012 | 260 | 103,60 | |
260 | 103,60 | |||
260 | 103,60 | |||
14.05.2024 | 09:08:26,590 | 40 | 104,00 | |
40 | 104,00 | |||
40 | 104,00 | |||
14.05.2024 | 09:04:26,038 | 40 | 104,00 | |
40 | 104,00 | |||
40 | 104,00 | |||
14.05.2024 | 08:58:46,634 | 50 | 102,60 | |
50 | 102,60 | |||
50 | 102,60 | |||
14.05.2024 | 08:44:26,986 | 9 | 102,60 | |
9 | 102,60 | |||
9 | 102,60 | |||
14.05.2024 | 08:00:08,499 | 25 | 102,60 | |
25 | 102,60 | |||
9 | 102,60 | |||
5 | 102,60 | |||
11 | 102,60 | |||
14.05.2024 | 08:00:08,485 | 26 | 103,00 | |
26 | 103,00 | |||
26 | 103,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00