VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
223
12,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:47:51,507 | 30 | 12,00 | |
30 | 12,00 | |||
30 | 12,00 | |||
17.05.2024 | 21:32:18,459 | 100 | 12,00 | |
100 | 12,00 | |||
100 | 12,00 | |||
17.05.2024 | 21:07:56,457 | 400 | 12,00 | |
150 | 12,00 | |||
400 | 12,00 | |||
250 | 12,00 | |||
17.05.2024 | 21:04:12,510 | 100 | 11,96 | |
100 | 11,96 | |||
75 | 11,96 | |||
25 | 11,96 | |||
17.05.2024 | 21:03:51,665 | 70 | 11,83 | |
70 | 11,83 | |||
70 | 11,83 | |||
17.05.2024 | 21:00:43,349 | 174 | 12,00 | |
174 | 12,00 | |||
174 | 12,00 | |||
17.05.2024 | 20:57:55,822 | 5 | 11,96 | |
5 | 11,96 | |||
5 | 11,96 | |||
17.05.2024 | 20:43:24,896 | 10 | 11,83 | |
10 | 11,83 | |||
10 | 11,83 | |||
17.05.2024 | 20:42:24,768 | 7 | 11,96 | |
7 | 11,96 | |||
7 | 11,96 | |||
17.05.2024 | 20:40:50,861 | 3 | 11,96 | |
3 | 11,96 | |||
3 | 11,96 | |||
17.05.2024 | 20:29:41,514 | 50 | 11,83 | |
50 | 11,83 | |||
50 | 11,83 | |||
17.05.2024 | 20:28:41,206 | 10 | 11,83 | |
10 | 11,83 | |||
10 | 11,83 | |||
17.05.2024 | 20:26:38,475 | 20 | 11,83 | |
20 | 11,83 | |||
20 | 11,83 | |||
17.05.2024 | 20:12:01,407 | 155 | 11,83 | |
75 | 11,83 | |||
80 | 11,83 | |||
155 | 11,83 | |||
17.05.2024 | 20:02:19,504 | 250 | 11,98 | |
250 | 11,98 | |||
250 | 11,98 | |||
17.05.2024 | 19:54:05,223 | 1 | 12,00 | |
1 | 12,00 | |||
1 | 12,00 | |||
17.05.2024 | 19:53:37,510 | 1 | 11,84 | |
1 | 11,84 | |||
1 | 11,84 | |||
17.05.2024 | 19:47:43,877 | 250 | 11,84 | |
250 | 11,84 | |||
250 | 11,84 | |||
17.05.2024 | 19:39:16,262 | 10 | 11,84 | |
10 | 11,84 | |||
10 | 11,84 | |||
17.05.2024 | 19:33:37,632 | 1 | 11,84 | |
1 | 11,84 | |||
1 | 11,84 | |||
17.05.2024 | 19:19:59,318 | 300 | 11,84 | |
300 | 11,84 | |||
250 | 11,84 | |||
50 | 11,84 | |||
17.05.2024 | 19:17:18,695 | 200 | 11,88 | |
200 | 11,88 | |||
200 | 11,88 | |||
17.05.2024 | 19:14:41,500 | 100 | 11,88 | |
100 | 11,88 | |||
100 | 11,88 | |||
17.05.2024 | 19:13:21,359 | 40 | 11,88 | |
40 | 11,88 | |||
40 | 11,88 | |||
17.05.2024 | 19:02:15,685 | 12 | 12,00 | |
12 | 12,00 | |||
12 | 12,00 | |||
17.05.2024 | 18:32:32,199 | 130 | 12,00 | |
130 | 12,00 | |||
130 | 12,00 | |||
17.05.2024 | 18:28:05,203 | 1 | 12,00 | |
1 | 12,00 | |||
1 | 12,00 | |||
17.05.2024 | 18:27:33,229 | 1 | 11,83 | |
1 | 11,83 | |||
1 | 11,83 | |||
17.05.2024 | 18:26:16,402 | 160 | 12,00 | |
160 | 12,00 | |||
160 | 12,00 | |||
17.05.2024 | 18:16:12,166 | 130 | 11,83 | |
130 | 11,83 | |||
130 | 11,83 | |||
17.05.2024 | 18:14:57,632 | 2 | 12,00 | |
2 | 12,00 | |||
2 | 12,00 | |||
17.05.2024 | 18:08:34,566 | 2 | 12,00 | |
2 | 12,00 | |||
2 | 12,00 | |||
17.05.2024 | 18:03:45,757 | 38 | 11,86 | |
8 | 11,86 | |||
38 | 11,86 | |||
30 | 11,86 | |||
17.05.2024 | 18:03:45,658 | 2 | 11,86 | |
2 | 11,86 | |||
2 | 11,86 | |||
17.05.2024 | 17:49:49,759 | 25 | 12,00 | |
25 | 12,00 | |||
25 | 12,00 | |||
17.05.2024 | 17:42:44,690 | 2 200 | 12,05 | |
2 200 | 12,05 | |||
500 | 12,05 | |||
700 | 12,05 | |||
500 | 12,05 | |||
500 | 12,05 | |||
17.05.2024 | 17:39:26,271 | 300 | 12,00 | |
300 | 12,00 | |||
300 | 12,00 | |||
17.05.2024 | 17:38:25,588 | 870 | 12,00 | |
870 | 12,00 | |||
870 | 12,00 | |||
17.05.2024 | 17:37:25,575 | 300 | 12,01 | |
300 | 12,01 | |||
300 | 12,01 | |||
17.05.2024 | 17:37:22,396 | 300 | 12,01 | |
300 | 12,01 | |||
300 | 12,01 | |||
17.05.2024 | 17:37:10,785 | 300 | 12,01 | |
300 | 12,01 | |||
300 | 12,01 | |||
17.05.2024 | 17:35:26,823 | 18 | 12,01 | |
18 | 12,01 | |||
18 | 12,01 | |||
17.05.2024 | 17:30:01,935 | 18 | 12,05 | |
18 | 12,05 | |||
18 | 12,05 | |||
17.05.2024 | 17:28:32,932 | 1 400 | 12,07 | |
1 400 | 12,07 | |||
1 400 | 12,07 | |||
17.05.2024 | 17:28:23,220 | 850 | 12,10 | |
850 | 12,10 | |||
850 | 12,10 | |||
17.05.2024 | 17:27:38,341 | 850 | 12,10 | |
850 | 12,10 | |||
850 | 12,10 | |||
17.05.2024 | 17:27:21,718 | 200 | 12,17 | |
200 | 12,17 | |||
200 | 12,17 | |||
17.05.2024 | 17:26:13,752 | 42 | 12,17 | |
42 | 12,17 | |||
42 | 12,17 | |||
17.05.2024 | 17:23:53,221 | 400 | 12,18 | |
100 | 12,18 | |||
300 | 12,18 | |||
400 | 12,18 | |||
17.05.2024 | 17:23:02,557 | 20 | 12,08 | |
20 | 12,08 | |||
20 | 12,08 | |||
17.05.2024 | 17:11:08,156 | 83 | 12,14 | |
83 | 12,14 | |||
83 | 12,14 | |||
17.05.2024 | 17:07:34,338 | 180 | 12,10 | |
180 | 12,10 | |||
180 | 12,10 | |||
17.05.2024 | 17:00:42,982 | 35 | 12,13 | |
35 | 12,13 | |||
35 | 12,13 | |||
17.05.2024 | 16:51:38,420 | 16 | 12,04 | |
16 | 12,04 | |||
16 | 12,04 | |||
17.05.2024 | 16:48:19,065 | 50 | 12,06 | |
50 | 12,06 | |||
50 | 12,06 | |||
17.05.2024 | 16:47:19,918 | 200 | 12,07 | |
200 | 12,07 | |||
200 | 12,07 | |||
17.05.2024 | 16:47:10,515 | 9 | 12,07 | |
9 | 12,07 | |||
9 | 12,07 | |||
17.05.2024 | 16:39:34,972 | 40 | 12,19 | |
40 | 12,19 | |||
40 | 12,19 | |||
17.05.2024 | 16:39:34,411 | 13 | 12,11 | |
13 | 12,11 | |||
13 | 12,11 | |||
17.05.2024 | 16:37:00,139 | 132 | 12,17 | |
132 | 12,17 | |||
132 | 12,17 | |||
17.05.2024 | 16:28:59,615 | 10 | 12,06 | |
10 | 12,06 | |||
10 | 12,06 | |||
17.05.2024 | 16:24:23,431 | 350 | 12,07 | |
350 | 12,07 | |||
350 | 12,07 | |||
17.05.2024 | 16:24:01,621 | 350 | 12,07 | |
350 | 12,07 | |||
350 | 12,07 | |||
17.05.2024 | 16:21:43,929 | 500 | 12,06 | |
500 | 12,06 | |||
500 | 12,06 | |||
17.05.2024 | 16:18:51,572 | 50 | 12,06 | |
50 | 12,06 | |||
50 | 12,06 | |||
17.05.2024 | 16:17:26,634 | 20 | 12,01 | |
20 | 12,01 | |||
20 | 12,01 | |||
17.05.2024 | 16:17:18,990 | 10 | 12,01 | |
10 | 12,01 | |||
10 | 12,01 | |||
17.05.2024 | 16:07:34,677 | 60 | 12,01 | |
60 | 12,01 | |||
60 | 12,01 | |||
17.05.2024 | 16:00:35,741 | 400 | 12,00 | |
207 | 12,00 | |||
400 | 12,00 | |||
193 | 12,00 | |||
17.05.2024 | 15:47:58,928 | 100 | 11,98 | |
100 | 11,98 | |||
100 | 11,98 | |||
17.05.2024 | 15:47:57,426 | 600 | 11,97 | |
600 | 11,97 | |||
600 | 11,97 | |||
17.05.2024 | 15:47:52,428 | 400 | 11,97 | |
400 | 11,97 | |||
400 | 11,97 | |||
17.05.2024 | 15:47:40,951 | 100 | 11,92 | |
100 | 11,92 | |||
100 | 11,92 | |||
17.05.2024 | 15:45:52,734 | 226 | 11,96 | |
226 | 11,96 | |||
226 | 11,96 | |||
17.05.2024 | 15:40:36,066 | 5 | 11,98 | |
5 | 11,98 | |||
5 | 11,98 | |||
17.05.2024 | 15:36:07,880 | 2 | 11,96 | |
2 | 11,96 | |||
2 | 11,96 | |||
17.05.2024 | 15:31:30,012 | 300 | 11,96 | |
300 | 11,96 | |||
300 | 11,96 | |||
17.05.2024 | 15:29:58,794 | 417 | 12,00 | |
417 | 12,00 | |||
417 | 12,00 | |||
17.05.2024 | 15:28:23,161 | 25 | 11,96 | |
25 | 11,96 | |||
25 | 11,96 | |||
17.05.2024 | 15:28:19,572 | 650 | 11,96 | |
650 | 11,96 | |||
650 | 11,96 | |||
17.05.2024 | 15:19:09,437 | 60 | 11,96 | |
60 | 11,96 | |||
60 | 11,96 | |||
17.05.2024 | 15:15:23,128 | 100 | 11,96 | |
100 | 11,96 | |||
100 | 11,96 | |||
17.05.2024 | 15:13:51,350 | 220 | 11,96 | |
220 | 11,96 | |||
220 | 11,96 | |||
17.05.2024 | 15:07:30,863 | 30 | 12,03 | |
30 | 12,03 | |||
30 | 12,03 | |||
17.05.2024 | 15:05:07,771 | 10 | 11,96 | |
10 | 11,96 | |||
10 | 11,96 | |||
17.05.2024 | 15:01:41,664 | 30 | 11,96 | |
30 | 11,96 | |||
30 | 11,96 | |||
17.05.2024 | 15:00:21,857 | 28 | 12,00 | |
28 | 12,00 | |||
28 | 12,00 | |||
17.05.2024 | 14:56:10,112 | 100 | 11,96 | |
100 | 11,96 | |||
100 | 11,96 | |||
17.05.2024 | 14:40:44,086 | 54 | 11,95 | |
54 | 11,95 | |||
54 | 11,95 | |||
17.05.2024 | 14:17:44,241 | 40 | 12,05 | |
40 | 12,05 | |||
40 | 12,05 | |||
17.05.2024 | 14:15:28,876 | 479 | 12,00 | |
479 | 12,00 | |||
479 | 12,00 | |||
17.05.2024 | 14:15:28,743 | 66 | 12,00 | |
66 | 12,00 | |||
66 | 12,00 | |||
17.05.2024 | 14:15:20,051 | 300 | 12,00 | |
300 | 12,00 | |||
300 | 12,00 | |||
17.05.2024 | 14:15:10,813 | 300 | 12,00 | |
300 | 12,00 | |||
300 | 12,00 | |||
17.05.2024 | 14:11:38,347 | 20 | 12,00 | |
20 | 12,00 | |||
20 | 12,00 | |||
17.05.2024 | 14:06:49,392 | 100 | 12,07 | |
100 | 12,07 | |||
100 | 12,07 | |||
17.05.2024 | 14:06:34,175 | 20 | 12,01 | |
20 | 12,01 | |||
20 | 12,01 | |||
17.05.2024 | 14:04:59,544 | 330 | 12,11 | |
330 | 12,11 | |||
330 | 12,11 | |||
17.05.2024 | 14:02:16,397 | 100 | 12,09 | |
100 | 12,09 | |||
100 | 12,09 | |||
17.05.2024 | 14:01:15,657 | 70 | 12,09 | |
70 | 12,09 | |||
70 | 12,09 | |||
17.05.2024 | 13:41:32,241 | 120 | 12,18 | |
120 | 12,18 | |||
120 | 12,18 | |||
17.05.2024 | 13:40:33,957 | 10 | 12,11 | |
10 | 12,11 | |||
10 | 12,11 | |||
17.05.2024 | 13:40:20,994 | 50 | 12,11 | |
50 | 12,11 | |||
50 | 12,11 | |||
17.05.2024 | 13:40:17,502 | 1 | 12,18 | |
1 | 12,18 | |||
1 | 12,18 | |||
17.05.2024 | 13:21:11,749 | 200 | 12,18 | |
200 | 12,18 | |||
200 | 12,18 | |||
17.05.2024 | 13:19:44,882 | 200 | 12,08 | |
200 | 12,08 | |||
200 | 12,08 | |||
17.05.2024 | 13:17:43,696 | 44 | 12,10 | |
44 | 12,10 | |||
44 | 12,10 | |||
17.05.2024 | 13:16:59,990 | 5 | 11,95 | |
5 | 11,95 | |||
5 | 11,95 | |||
17.05.2024 | 13:15:38,309 | 50 | 11,95 | |
50 | 11,95 | |||
50 | 11,95 | |||
17.05.2024 | 13:15:27,929 | 950 | 11,95 | |
50 | 11,95 | |||
100 | 11,95 | |||
500 | 11,95 | |||
300 | 11,95 | |||
950 | 11,95 | |||
17.05.2024 | 13:15:27,865 | 44 | 11,95 | |
40 | 11,95 | |||
4 | 11,95 | |||
44 | 11,95 | |||
17.05.2024 | 13:13:54,774 | 100 | 12,06 | |
100 | 12,06 | |||
100 | 12,06 | |||
17.05.2024 | 13:10:26,177 | 125 | 12,10 | |
125 | 12,10 | |||
125 | 12,10 | |||
17.05.2024 | 12:57:25,240 | 2 | 12,01 | |
2 | 12,01 | |||
2 | 12,01 | |||
17.05.2024 | 12:54:21,231 | 150 | 12,10 | |
150 | 12,10 | |||
150 | 12,10 | |||
17.05.2024 | 12:48:45,753 | 200 | 12,14 | |
200 | 12,14 | |||
200 | 12,14 | |||
17.05.2024 | 12:42:22,388 | 25 | 12,09 | |
25 | 12,09 | |||
25 | 12,09 | |||
17.05.2024 | 12:36:54,355 | 2 | 12,15 | |
2 | 12,15 | |||
2 | 12,15 | |||
17.05.2024 | 12:36:39,559 | 2 149 | 12,18 | |
2 149 | 12,18 | |||
2 149 | 12,18 | |||
17.05.2024 | 12:36:20,061 | 850 | 12,20 | |
850 | 12,20 | |||
850 | 12,20 | |||
17.05.2024 | 12:35:10,491 | 80 | 12,25 | |
80 | 12,25 | |||
80 | 12,25 | |||
17.05.2024 | 12:33:22,112 | 400 | 12,25 | |
400 | 12,25 | |||
400 | 12,25 | |||
17.05.2024 | 12:32:04,245 | 1 | 12,27 | |
1 | 12,27 | |||
1 | 12,27 | |||
17.05.2024 | 12:31:10,461 | 100 | 12,20 | |
100 | 12,20 | |||
100 | 12,20 | |||
17.05.2024 | 12:31:10,408 | 2 | 12,20 | |
2 | 12,20 | |||
2 | 12,20 | |||
17.05.2024 | 12:29:34,952 | 400 | 12,28 | |
400 | 12,28 | |||
400 | 12,28 | |||
17.05.2024 | 12:28:39,762 | 5 | 12,21 | |
5 | 12,21 | |||
5 | 12,21 | |||
17.05.2024 | 12:27:31,172 | 50 | 12,28 | |
50 | 12,28 | |||
50 | 12,28 | |||
17.05.2024 | 12:24:01,108 | 400 | 12,26 | |
400 | 12,26 | |||
400 | 12,26 | |||
17.05.2024 | 12:21:41,662 | 35 | 12,30 | |
35 | 12,30 | |||
35 | 12,30 | |||
17.05.2024 | 12:19:56,136 | 30 | 12,34 | |
30 | 12,34 | |||
30 | 12,34 | |||
17.05.2024 | 12:19:55,901 | 400 | 12,34 | |
400 | 12,34 | |||
400 | 12,34 | |||
17.05.2024 | 12:19:50,793 | 400 | 12,34 | |
400 | 12,34 | |||
400 | 12,34 | |||
17.05.2024 | 12:18:46,084 | 300 | 12,34 | |
300 | 12,34 | |||
300 | 12,34 | |||
17.05.2024 | 12:11:54,834 | 120 | 12,34 | |
120 | 12,34 | |||
120 | 12,34 | |||
17.05.2024 | 12:09:41,921 | 260 | 12,31 | |
260 | 12,31 | |||
260 | 12,31 | |||
17.05.2024 | 12:08:45,253 | 50 | 12,34 | |
50 | 12,34 | |||
50 | 12,34 | |||
17.05.2024 | 12:08:12,963 | 260 | 12,31 | |
260 | 12,31 | |||
100 | 12,31 | |||
160 | 12,31 | |||
17.05.2024 | 12:06:41,135 | 260 | 12,31 | |
260 | 12,31 | |||
260 | 12,31 | |||
17.05.2024 | 12:04:18,975 | 400 | 12,34 | |
400 | 12,34 | |||
400 | 12,34 | |||
17.05.2024 | 12:03:28,290 | 10 | 12,34 | |
10 | 12,34 | |||
10 | 12,34 | |||
17.05.2024 | 12:03:26,163 | 140 | 12,31 | |
140 | 12,31 | |||
140 | 12,31 | |||
17.05.2024 | 12:01:29,691 | 20 | 12,30 | |
20 | 12,30 | |||
20 | 12,30 | |||
17.05.2024 | 11:58:27,303 | 170 | 12,34 | |
170 | 12,34 | |||
107 | 12,34 | |||
63 | 12,34 | |||
17.05.2024 | 11:57:16,263 | 30 | 12,34 | |
30 | 12,34 | |||
30 | 12,34 | |||
17.05.2024 | 11:56:19,814 | 515 | 12,30 | |
500 | 12,30 | |||
15 | 12,30 | |||
515 | 12,30 | |||
17.05.2024 | 11:55:20,277 | 485 | 12,29 | |
485 | 12,29 | |||
485 | 12,29 | |||
17.05.2024 | 11:55:20,106 | 515 | 12,29 | |
515 | 12,29 | |||
515 | 12,29 | |||
17.05.2024 | 11:55:03,117 | 600 | 12,26 | |
600 | 12,26 | |||
600 | 12,26 | |||
17.05.2024 | 11:52:15,193 | 320 | 12,29 | |
320 | 12,29 | |||
320 | 12,29 | |||
17.05.2024 | 11:48:39,900 | 40 | 12,29 | |
40 | 12,29 | |||
40 | 12,29 | |||
17.05.2024 | 11:46:35,939 | 170 | 12,29 | |
170 | 12,29 | |||
170 | 12,29 | |||
17.05.2024 | 11:43:23,046 | 40 | 12,28 | |
40 | 12,28 | |||
40 | 12,28 | |||
17.05.2024 | 11:43:22,904 | 310 | 12,26 | |
310 | 12,26 | |||
310 | 12,26 | |||
17.05.2024 | 11:43:22,738 | 100 | 12,26 | |
100 | 12,26 | |||
100 | 12,26 | |||
17.05.2024 | 11:43:22,692 | 600 | 12,25 | |
500 | 12,25 | |||
100 | 12,25 | |||
600 | 12,25 | |||
17.05.2024 | 11:43:22,558 | 10 | 12,22 | |
10 | 12,22 | |||
10 | 12,22 | |||
17.05.2024 | 11:41:35,525 | 640 | 12,20 | |
10 | 12,20 | |||
640 | 12,20 | |||
30 | 12,20 | |||
200 | 12,20 | |||
400 | 12,20 | |||
17.05.2024 | 11:41:07,767 | 150 | 12,19 | |
150 | 12,19 | |||
150 | 12,19 | |||
17.05.2024 | 11:39:30,127 | 399 | 12,19 | |
399 | 12,19 | |||
399 | 12,19 | |||
17.05.2024 | 11:37:23,264 | 820 | 12,19 | |
370 | 12,19 | |||
450 | 12,19 | |||
820 | 12,19 | |||
17.05.2024 | 11:36:30,035 | 112 | 12,14 | |
112 | 12,14 | |||
112 | 12,14 | |||
17.05.2024 | 11:34:05,212 | 5 | 12,10 | |
5 | 12,10 | |||
5 | 12,10 | |||
17.05.2024 | 11:32:51,566 | 300 | 12,14 | |
300 | 12,14 | |||
50 | 12,14 | |||
250 | 12,14 | |||
17.05.2024 | 11:29:15,596 | 200 | 12,11 | |
200 | 12,11 | |||
200 | 12,11 | |||
17.05.2024 | 11:28:13,197 | 1 018 | 12,10 | |
125 | 12,10 | |||
125 | 12,10 | |||
893 | 12,10 | |||
893 | 12,10 | |||
17.05.2024 | 11:27:59,848 | 500 | 12,10 | |
500 | 12,10 | |||
500 | 12,10 | |||
17.05.2024 | 11:27:50,910 | 300 | 12,09 | |
300 | 12,09 | |||
300 | 12,09 | |||
17.05.2024 | 11:25:10,138 | 350 | 12,10 | |
350 | 12,10 | |||
350 | 12,10 | |||
17.05.2024 | 11:24:32,177 | 40 | 12,09 | |
40 | 12,09 | |||
40 | 12,09 | |||
17.05.2024 | 11:24:04,105 | 10 | 12,06 | |
10 | 12,06 | |||
10 | 12,06 | |||
17.05.2024 | 11:22:33,400 | 100 | 12,08 | |
100 | 12,08 | |||
100 | 12,08 | |||
17.05.2024 | 11:22:19,789 | 550 | 12,10 | |
80 | 12,10 | |||
550 | 12,10 | |||
470 | 12,10 | |||
17.05.2024 | 11:20:15,528 | 350 | 12,09 | |
100 | 12,09 | |||
250 | 12,09 | |||
350 | 12,09 | |||
17.05.2024 | 11:20:13,978 | 34 | 12,09 | |
34 | 12,09 | |||
34 | 12,09 | |||
17.05.2024 | 11:20:09,200 | 700 | 12,05 | |
700 | 12,05 | |||
700 | 12,05 | |||
17.05.2024 | 11:18:13,870 | 100 | 12,03 | |
100 | 12,03 | |||
100 | 12,03 | |||
17.05.2024 | 11:17:51,601 | 500 | 12,07 | |
291 | 12,07 | |||
24 | 12,07 | |||
135 | 12,07 | |||
50 | 12,07 | |||
500 | 12,07 | |||
17.05.2024 | 10:51:48,397 | 478 | 12,00 | |
478 | 12,00 | |||
478 | 12,00 | |||
17.05.2024 | 10:51:24,491 | 450 | 12,00 | |
222 | 12,00 | |||
228 | 12,00 | |||
450 | 12,00 | |||
17.05.2024 | 10:51:24,340 | 300 | 12,00 | |
90 | 12,00 | |||
53 | 12,00 | |||
300 | 12,00 | |||
157 | 12,00 | |||
17.05.2024 | 10:51:10,148 | 200 | 11,99 | |
200 | 11,99 | |||
200 | 11,99 | |||
17.05.2024 | 10:46:51,326 | 50 | 11,95 | |
50 | 11,95 | |||
50 | 11,95 | |||
17.05.2024 | 10:42:18,621 | 120 | 11,99 | |
120 | 11,99 | |||
120 | 11,99 | |||
17.05.2024 | 10:42:07,583 | 13 | 11,94 | |
13 | 11,94 | |||
13 | 11,94 | |||
17.05.2024 | 10:42:04,231 | 100 | 11,99 | |
20 | 11,99 | |||
39 | 11,99 | |||
41 | 11,99 | |||
100 | 11,99 | |||
17.05.2024 | 10:39:48,903 | 5 | 11,99 | |
5 | 11,99 | |||
5 | 11,99 | |||
17.05.2024 | 10:25:10,634 | 300 | 11,89 | |
300 | 11,89 | |||
300 | 11,89 | |||
17.05.2024 | 10:23:57,826 | 20 | 11,95 | |
20 | 11,95 | |||
20 | 11,95 | |||
17.05.2024 | 10:22:25,291 | 500 | 11,87 | |
500 | 11,87 | |||
500 | 11,87 | |||
17.05.2024 | 10:15:38,170 | 300 | 11,85 | |
300 | 11,85 | |||
300 | 11,85 | |||
17.05.2024 | 10:10:27,909 | 150 | 11,95 | |
150 | 11,95 | |||
150 | 11,95 | |||
17.05.2024 | 10:09:47,930 | 45 | 11,85 | |
45 | 11,85 | |||
45 | 11,85 | |||
17.05.2024 | 10:09:08,456 | 30 | 11,85 | |
30 | 11,85 | |||
30 | 11,85 | |||
17.05.2024 | 10:06:09,499 | 99 | 11,85 | |
99 | 11,85 | |||
99 | 11,85 | |||
17.05.2024 | 10:03:10,337 | 300 | 11,82 | |
300 | 11,82 | |||
300 | 11,82 | |||
17.05.2024 | 09:57:18,709 | 200 | 11,88 | |
200 | 11,88 | |||
200 | 11,88 | |||
17.05.2024 | 09:40:26,711 | 64 | 11,76 | |
64 | 11,76 | |||
64 | 11,76 | |||
17.05.2024 | 09:38:10,937 | 420 | 11,85 | |
320 | 11,85 | |||
420 | 11,85 | |||
100 | 11,85 | |||
17.05.2024 | 09:31:04,341 | 100 | 11,84 | |
100 | 11,84 | |||
100 | 11,84 | |||
17.05.2024 | 09:30:59,612 | 200 | 11,73 | |
200 | 11,73 | |||
200 | 11,73 | |||
17.05.2024 | 09:27:53,087 | 100 | 11,74 | |
100 | 11,74 | |||
100 | 11,74 | |||
17.05.2024 | 09:26:08,893 | 622 | 11,74 | |
622 | 11,74 | |||
622 | 11,74 | |||
17.05.2024 | 09:23:13,075 | 200 | 11,65 | |
200 | 11,65 | |||
200 | 11,65 | |||
17.05.2024 | 09:22:24,507 | 121 | 11,64 | |
121 | 11,64 | |||
121 | 11,64 | |||
17.05.2024 | 09:22:19,113 | 350 | 11,65 | |
27 | 11,65 | |||
350 | 11,65 | |||
323 | 11,65 | |||
17.05.2024 | 09:22:18,962 | 150 | 11,65 | |
150 | 11,65 | |||
150 | 11,65 | |||
17.05.2024 | 09:19:02,004 | 3 | 11,80 | |
3 | 11,80 | |||
3 | 11,80 | |||
17.05.2024 | 09:12:33,474 | 100 | 11,97 | |
100 | 11,97 | |||
100 | 11,97 | |||
17.05.2024 | 09:11:08,527 | 50 | 11,98 | |
50 | 11,98 | |||
50 | 11,98 | |||
17.05.2024 | 09:11:01,359 | 450 | 11,98 | |
450 | 11,98 | |||
450 | 11,98 | |||
17.05.2024 | 09:09:48,366 | 100 | 11,92 | |
100 | 11,92 | |||
100 | 11,92 | |||
17.05.2024 | 09:08:51,099 | 1 700 | 12,00 | |
850 | 12,00 | |||
15 | 12,00 | |||
1 172 | 12,00 | |||
850 | 12,00 | |||
13 | 12,00 | |||
500 | 12,00 | |||
17.05.2024 | 09:08:33,025 | 650 | 12,00 | |
328 | 12,00 | |||
650 | 12,00 | |||
3 | 12,00 | |||
300 | 12,00 | |||
19 | 12,00 | |||
17.05.2024 | 09:08:32,810 | 250 | 11,99 | |
250 | 11,99 | |||
250 | 11,99 | |||
17.05.2024 | 08:41:17,915 | 5 | 11,84 | |
5 | 11,84 | |||
5 | 11,84 | |||
17.05.2024 | 08:25:59,756 | 45 | 11,84 | |
15 | 11,84 | |||
45 | 11,84 | |||
30 | 11,84 | |||
17.05.2024 | 08:13:48,531 | 3 | 11,93 | |
3 | 11,93 | |||
3 | 11,93 | |||
17.05.2024 | 08:12:16,498 | 1 | 11,84 | |
1 | 11,84 | |||
1 | 11,84 | |||
17.05.2024 | 08:10:28,409 | 1 | 11,84 | |
1 | 11,84 | |||
1 | 11,84 | |||
17.05.2024 | 08:00:23,827 | 53 | 11,84 | |
33 | 11,84 | |||
20 | 11,84 | |||
53 | 11,84 | |||
17.05.2024 | 08:00:19,679 | 122 | 11,93 | |
122 | 11,93 | |||
122 | 11,93 | |||
17.05.2024 | 08:00:04,546 | 118 | 11,93 | |
88 | 11,93 | |||
10 | 11,93 | |||
8 | 11,93 | |||
20 | 11,93 | |||
10 | 11,93 | |||
100 | 11,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00