Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
62
96,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 14:23:53,880 | 50 | 96,65 | |
50 | 96,65 | |||
50 | 96,65 | |||
21.05.2024 | 13:53:31,055 | 50 | 96,50 | |
50 | 96,50 | |||
50 | 96,50 | |||
21.05.2024 | 13:51:44,549 | 10 | 96,65 | |
10 | 96,65 | |||
10 | 96,65 | |||
21.05.2024 | 13:44:21,152 | 100 | 96,65 | |
100 | 96,65 | |||
100 | 96,65 | |||
21.05.2024 | 13:33:28,302 | 50 | 96,90 | |
50 | 96,90 | |||
50 | 96,90 | |||
21.05.2024 | 13:26:08,541 | 37 | 96,85 | |
37 | 96,85 | |||
37 | 96,85 | |||
21.05.2024 | 13:26:08,031 | 110 | 96,85 | |
110 | 96,85 | |||
110 | 96,85 | |||
21.05.2024 | 13:14:27,324 | 100 | 96,70 | |
100 | 96,70 | |||
100 | 96,70 | |||
21.05.2024 | 13:10:34,331 | 100 | 96,70 | |
100 | 96,70 | |||
100 | 96,70 | |||
21.05.2024 | 13:06:11,984 | 20 | 96,70 | |
20 | 96,70 | |||
20 | 96,70 | |||
21.05.2024 | 13:02:52,443 | 200 | 96,40 | |
200 | 96,40 | |||
200 | 96,40 | |||
21.05.2024 | 13:02:52,297 | 100 | 96,55 | |
100 | 96,55 | |||
100 | 96,55 | |||
21.05.2024 | 13:02:45,833 | 200 | 96,55 | |
200 | 96,55 | |||
200 | 96,55 | |||
21.05.2024 | 12:50:43,826 | 27 | 96,85 | |
27 | 96,85 | |||
27 | 96,85 | |||
21.05.2024 | 12:27:56,722 | 35 | 96,60 | |
15 | 96,60 | |||
20 | 96,60 | |||
35 | 96,60 | |||
21.05.2024 | 12:22:20,258 | 20 | 96,80 | |
20 | 96,80 | |||
20 | 96,80 | |||
21.05.2024 | 12:16:47,784 | 120 | 96,95 | |
120 | 96,95 | |||
120 | 96,95 | |||
21.05.2024 | 12:06:42,523 | 1 | 96,90 | |
1 | 96,90 | |||
1 | 96,90 | |||
21.05.2024 | 12:00:53,153 | 50 | 96,90 | |
50 | 96,90 | |||
50 | 96,90 | |||
21.05.2024 | 12:00:53,093 | 150 | 96,90 | |
150 | 96,90 | |||
150 | 96,90 | |||
21.05.2024 | 11:46:19,593 | 6 | 96,95 | |
6 | 96,95 | |||
6 | 96,95 | |||
21.05.2024 | 11:30:51,789 | 100 | 97,00 | |
100 | 97,00 | |||
100 | 97,00 | |||
21.05.2024 | 11:29:58,123 | 50 | 96,90 | |
50 | 96,90 | |||
50 | 96,90 | |||
21.05.2024 | 11:21:08,225 | 20 | 97,10 | |
20 | 97,10 | |||
20 | 97,10 | |||
21.05.2024 | 11:14:10,247 | 3 | 97,05 | |
3 | 97,05 | |||
3 | 97,05 | |||
21.05.2024 | 11:04:07,404 | 150 | 97,00 | |
150 | 97,00 | |||
150 | 97,00 | |||
21.05.2024 | 10:57:59,432 | 12 | 97,10 | |
12 | 97,10 | |||
12 | 97,10 | |||
21.05.2024 | 10:53:57,927 | 50 | 96,40 | |
50 | 96,40 | |||
50 | 96,40 | |||
21.05.2024 | 10:53:57,800 | 20 | 96,50 | |
20 | 96,50 | |||
20 | 96,50 | |||
21.05.2024 | 10:52:53,974 | 11 | 96,65 | |
11 | 96,65 | |||
11 | 96,65 | |||
21.05.2024 | 10:51:25,122 | 50 | 96,65 | |
50 | 96,65 | |||
39 | 96,65 | |||
11 | 96,65 | |||
21.05.2024 | 10:50:57,661 | 6 | 96,85 | |
6 | 96,85 | |||
6 | 96,85 | |||
21.05.2024 | 10:49:56,072 | 20 | 97,00 | |
20 | 97,00 | |||
20 | 97,00 | |||
21.05.2024 | 10:42:04,897 | 52 | 97,00 | |
52 | 97,00 | |||
52 | 97,00 | |||
21.05.2024 | 10:40:36,937 | 52 | 97,05 | |
52 | 97,05 | |||
52 | 97,05 | |||
21.05.2024 | 10:34:52,649 | 35 | 97,25 | |
35 | 97,25 | |||
35 | 97,25 | |||
21.05.2024 | 10:34:01,636 | 7 | 97,30 | |
7 | 97,30 | |||
7 | 97,30 | |||
21.05.2024 | 10:26:57,963 | 15 | 97,35 | |
15 | 97,35 | |||
15 | 97,35 | |||
21.05.2024 | 10:22:48,278 | 10 | 97,45 | |
10 | 97,45 | |||
10 | 97,45 | |||
21.05.2024 | 10:20:57,653 | 100 | 97,40 | |
100 | 97,40 | |||
100 | 97,40 | |||
21.05.2024 | 10:20:47,866 | 49 | 97,45 | |
49 | 97,45 | |||
49 | 97,45 | |||
21.05.2024 | 10:20:07,460 | 20 | 97,45 | |
20 | 97,45 | |||
20 | 97,45 | |||
21.05.2024 | 10:15:14,489 | 150 | 97,60 | |
150 | 97,60 | |||
150 | 97,60 | |||
21.05.2024 | 10:13:59,308 | 11 | 97,30 | |
11 | 97,30 | |||
11 | 97,30 | |||
21.05.2024 | 10:06:29,697 | 33 | 97,45 | |
33 | 97,45 | |||
33 | 97,45 | |||
21.05.2024 | 10:00:53,875 | 100 | 97,60 | |
100 | 97,60 | |||
100 | 97,60 | |||
21.05.2024 | 10:00:46,965 | 150 | 97,65 | |
55 | 97,65 | |||
95 | 97,65 | |||
150 | 97,65 | |||
21.05.2024 | 09:53:39,354 | 50 | 97,75 | |
50 | 97,75 | |||
50 | 97,75 | |||
21.05.2024 | 09:53:28,296 | 10 | 97,65 | |
10 | 97,65 | |||
10 | 97,65 | |||
21.05.2024 | 09:53:27,901 | 14 | 97,80 | |
14 | 97,80 | |||
14 | 97,80 | |||
21.05.2024 | 09:30:17,586 | 50 | 97,90 | |
50 | 97,90 | |||
50 | 97,90 | |||
21.05.2024 | 09:28:53,053 | 445 | 98,00 | |
110 | 98,00 | |||
445 | 98,00 | |||
285 | 98,00 | |||
50 | 98,00 | |||
21.05.2024 | 09:28:48,365 | 1 000 | 98,20 | |
1 000 | 98,20 | |||
1 000 | 98,20 | |||
21.05.2024 | 09:13:24,371 | 150 | 98,00 | |
60 | 98,00 | |||
150 | 98,00 | |||
90 | 98,00 | |||
21.05.2024 | 09:13:02,439 | 150 | 98,00 | |
150 | 98,00 | |||
150 | 98,00 | |||
21.05.2024 | 09:13:02,313 | 150 | 98,00 | |
110 | 98,00 | |||
150 | 98,00 | |||
40 | 98,00 | |||
21.05.2024 | 09:11:01,945 | 150 | 98,00 | |
100 | 98,00 | |||
50 | 98,00 | |||
150 | 98,00 | |||
21.05.2024 | 09:11:01,806 | 150 | 98,00 | |
150 | 98,00 | |||
150 | 98,00 | |||
21.05.2024 | 09:01:50,455 | 50 | 98,30 | |
50 | 98,30 | |||
50 | 98,30 | |||
21.05.2024 | 08:32:49,899 | 6 | 98,55 | |
6 | 98,55 | |||
6 | 98,55 | |||
21.05.2024 | 08:01:21,355 | 20 | 98,35 | |
20 | 98,35 | |||
20 | 98,35 | |||
21.05.2024 | 08:00:07,024 | 10 | 98,35 | |
10 | 98,35 | |||
10 | 98,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 14:34:36
Letzte Aktualisierung:
21.05.2024 @ 14:34:36