Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
586
486
22,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 17:37:04,231 | 1 | 22,52 | |
| 1 | 22,52 | |||
| 1 | 22,52 | |||
| 14.05.2024 | 17:29:58,179 | 80 | 22,50 | |
| 50 | 22,50 | |||
| 30 | 22,50 | |||
| 80 | 22,50 | |||
| 14.05.2024 | 17:28:59,027 | 22 | 22,54 | |
| 22 | 22,54 | |||
| 22 | 22,54 | |||
| 14.05.2024 | 17:28:41,299 | 100 | 22,50 | |
| 100 | 22,50 | |||
| 100 | 22,50 | |||
| 14.05.2024 | 17:28:16,528 | 180 | 22,54 | |
| 180 | 22,54 | |||
| 180 | 22,54 | |||
| 14.05.2024 | 17:26:25,916 | 9 | 22,58 | |
| 9 | 22,58 | |||
| 9 | 22,58 | |||
| 14.05.2024 | 17:25:55,772 | 50 | 22,52 | |
| 50 | 22,52 | |||
| 50 | 22,52 | |||
| 14.05.2024 | 17:25:55,588 | 225 | 22,52 | |
| 225 | 22,52 | |||
| 225 | 22,52 | |||
| 14.05.2024 | 17:25:51,279 | 225 | 22,52 | |
| 225 | 22,52 | |||
| 225 | 22,52 | |||
| 14.05.2024 | 17:24:04,119 | 52 | 22,62 | |
| 52 | 22,62 | |||
| 52 | 22,62 | |||
| 14.05.2024 | 17:23:28,909 | 40 | 22,58 | |
| 40 | 22,58 | |||
| 40 | 22,58 | |||
| 14.05.2024 | 17:22:55,641 | 29 | 22,58 | |
| 29 | 22,58 | |||
| 29 | 22,58 | |||
| 14.05.2024 | 17:18:38,868 | 100 | 22,58 | |
| 100 | 22,58 | |||
| 95 | 22,58 | |||
| 5 | 22,58 | |||
| 14.05.2024 | 17:15:55,708 | 20 | 22,52 | |
| 20 | 22,52 | |||
| 20 | 22,52 | |||
| 14.05.2024 | 17:15:38,524 | 20 | 22,62 | |
| 20 | 22,62 | |||
| 20 | 22,62 | |||
| 14.05.2024 | 17:14:40,630 | 150 | 22,62 | |
| 150 | 22,62 | |||
| 150 | 22,62 | |||
| 14.05.2024 | 17:13:19,753 | 120 | 22,56 | |
| 120 | 22,56 | |||
| 120 | 22,56 | |||
| 14.05.2024 | 17:01:01,750 | 110 | 22,82 | |
| 110 | 22,82 | |||
| 100 | 22,82 | |||
| 10 | 22,82 | |||
| 14.05.2024 | 16:58:47,782 | 225 | 22,68 | |
| 225 | 22,68 | |||
| 225 | 22,68 | |||
| 14.05.2024 | 16:58:42,497 | 550 | 22,68 | |
| 225 | 22,68 | |||
| 325 | 22,68 | |||
| 550 | 22,68 | |||
| 14.05.2024 | 16:57:26,979 | 225 | 22,68 | |
| 225 | 22,68 | |||
| 225 | 22,68 | |||
| 14.05.2024 | 16:56:46,869 | 40 | 22,78 | |
| 40 | 22,78 | |||
| 40 | 22,78 | |||
| 14.05.2024 | 16:55:40,134 | 12 | 22,70 | |
| 12 | 22,70 | |||
| 12 | 22,70 | |||
| 14.05.2024 | 16:55:11,269 | 13 | 22,64 | |
| 13 | 22,64 | |||
| 13 | 22,64 | |||
| 14.05.2024 | 16:51:59,985 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 14.05.2024 | 16:49:46,376 | 775 | 22,68 | |
| 775 | 22,68 | |||
| 775 | 22,68 | |||
| 14.05.2024 | 16:49:03,258 | 225 | 22,62 | |
| 225 | 22,62 | |||
| 225 | 22,62 | |||
| 14.05.2024 | 16:41:42,694 | 603 | 22,50 | |
| 603 | 22,50 | |||
| 603 | 22,50 | |||
| 14.05.2024 | 16:41:37,478 | 225 | 22,62 | |
| 225 | 22,62 | |||
| 50 | 22,62 | |||
| 175 | 22,62 | |||
| 14.05.2024 | 16:38:46,144 | 222 | 22,62 | |
| 222 | 22,62 | |||
| 200 | 22,62 | |||
| 22 | 22,62 | |||
| 14.05.2024 | 16:37:18,404 | 25 | 22,62 | |
| 25 | 22,62 | |||
| 25 | 22,62 | |||
| 14.05.2024 | 16:36:48,614 | 200 | 22,62 | |
| 200 | 22,62 | |||
| 200 | 22,62 | |||
| 14.05.2024 | 16:36:48,439 | 100 | 22,60 | |
| 60 | 22,60 | |||
| 40 | 22,60 | |||
| 100 | 22,60 | |||
| 14.05.2024 | 16:36:48,331 | 10 | 22,50 | |
| 10 | 22,50 | |||
| 10 | 22,50 | |||
| 14.05.2024 | 16:34:52,238 | 683 | 22,40 | |
| 683 | 22,40 | |||
| 683 | 22,40 | |||
| 14.05.2024 | 16:29:05,442 | 200 | 22,40 | |
| 200 | 22,40 | |||
| 200 | 22,40 | |||
| 14.05.2024 | 16:28:46,591 | 50 | 22,40 | |
| 50 | 22,40 | |||
| 50 | 22,40 | |||
| 14.05.2024 | 16:27:43,001 | 30 | 22,46 | |
| 30 | 22,46 | |||
| 30 | 22,46 | |||
| 14.05.2024 | 16:27:14,512 | 44 | 22,46 | |
| 44 | 22,46 | |||
| 44 | 22,46 | |||
| 14.05.2024 | 16:26:44,763 | 121 | 22,40 | |
| 121 | 22,40 | |||
| 121 | 22,40 | |||
| 14.05.2024 | 16:25:44,888 | 225 | 22,40 | |
| 225 | 22,40 | |||
| 225 | 22,40 | |||
| 14.05.2024 | 16:24:30,646 | 225 | 22,42 | |
| 225 | 22,42 | |||
| 225 | 22,42 | |||
| 14.05.2024 | 16:23:03,655 | 150 | 22,44 | |
| 150 | 22,44 | |||
| 150 | 22,44 | |||
| 14.05.2024 | 16:22:32,373 | 5 | 22,44 | |
| 5 | 22,44 | |||
| 5 | 22,44 | |||
| 14.05.2024 | 16:21:30,501 | 225 | 22,42 | |
| 225 | 22,42 | |||
| 225 | 22,42 | |||
| 14.05.2024 | 16:20:26,344 | 30 | 22,44 | |
| 30 | 22,44 | |||
| 30 | 22,44 | |||
| 14.05.2024 | 16:19:39,361 | 140 | 22,42 | |
| 140 | 22,42 | |||
| 140 | 22,42 | |||
| 14.05.2024 | 16:18:30,527 | 200 | 22,42 | |
| 200 | 22,42 | |||
| 200 | 22,42 | |||
| 14.05.2024 | 16:18:29,883 | 24 | 22,44 | |
| 24 | 22,44 | |||
| 24 | 22,44 | |||
| 14.05.2024 | 16:17:40,129 | 225 | 22,44 | |
| 225 | 22,44 | |||
| 225 | 22,44 | |||
| 14.05.2024 | 16:15:37,012 | 50 | 22,48 | |
| 50 | 22,48 | |||
| 50 | 22,48 | |||
| 14.05.2024 | 16:14:56,223 | 200 | 22,42 | |
| 120 | 22,42 | |||
| 80 | 22,42 | |||
| 200 | 22,42 | |||
| 14.05.2024 | 16:13:41,359 | 67 | 22,48 | |
| 67 | 22,48 | |||
| 67 | 22,48 | |||
| 14.05.2024 | 16:12:54,481 | 88 | 22,48 | |
| 88 | 22,48 | |||
| 88 | 22,48 | |||
| 14.05.2024 | 16:11:46,885 | 133 | 22,48 | |
| 133 | 22,48 | |||
| 133 | 22,48 | |||
| 14.05.2024 | 16:10:22,120 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 14.05.2024 | 16:09:40,582 | 11 | 22,58 | |
| 11 | 22,58 | |||
| 11 | 22,58 | |||
| 14.05.2024 | 16:08:25,582 | 45 | 22,58 | |
| 45 | 22,58 | |||
| 45 | 22,58 | |||
| 14.05.2024 | 16:05:34,150 | 67 | 22,56 | |
| 67 | 22,56 | |||
| 67 | 22,56 | |||
| 14.05.2024 | 16:04:50,344 | 350 | 22,56 | |
| 200 | 22,56 | |||
| 150 | 22,56 | |||
| 350 | 22,56 | |||
| 14.05.2024 | 16:04:39,930 | 150 | 22,48 | |
| 150 | 22,48 | |||
| 150 | 22,48 | |||
| 14.05.2024 | 16:04:39,092 | 6 | 22,48 | |
| 6 | 22,48 | |||
| 6 | 22,48 | |||
| 14.05.2024 | 16:03:42,173 | 17 | 22,48 | |
| 17 | 22,48 | |||
| 17 | 22,48 | |||
| 14.05.2024 | 16:02:54,766 | 45 | 22,48 | |
| 45 | 22,48 | |||
| 45 | 22,48 | |||
| 14.05.2024 | 16:01:35,161 | 150 | 22,48 | |
| 150 | 22,48 | |||
| 150 | 22,48 | |||
| 14.05.2024 | 16:00:20,131 | 75 | 22,48 | |
| 75 | 22,48 | |||
| 75 | 22,48 | |||
| 14.05.2024 | 16:00:18,595 | 150 | 22,48 | |
| 150 | 22,48 | |||
| 150 | 22,48 | |||
| 14.05.2024 | 16:00:13,395 | 500 | 22,46 | |
| 500 | 22,46 | |||
| 500 | 22,46 | |||
| 14.05.2024 | 16:00:09,683 | 225 | 22,44 | |
| 225 | 22,44 | |||
| 225 | 22,44 | |||
| 14.05.2024 | 16:00:05,834 | 225 | 22,44 | |
| 225 | 22,44 | |||
| 225 | 22,44 | |||
| 14.05.2024 | 15:59:56,566 | 225 | 22,44 | |
| 225 | 22,44 | |||
| 225 | 22,44 | |||
| 14.05.2024 | 15:58:57,891 | 425 | 22,44 | |
| 425 | 22,44 | |||
| 425 | 22,44 | |||
| 14.05.2024 | 15:58:46,545 | 225 | 22,44 | |
| 225 | 22,44 | |||
| 225 | 22,44 | |||
| 14.05.2024 | 15:58:13,030 | 180 | 22,44 | |
| 180 | 22,44 | |||
| 180 | 22,44 | |||
| 14.05.2024 | 15:58:12,753 | 145 | 22,44 | |
| 20 | 22,44 | |||
| 125 | 22,44 | |||
| 145 | 22,44 | |||
| 14.05.2024 | 15:57:54,320 | 225 | 22,44 | |
| 225 | 22,44 | |||
| 225 | 22,44 | |||
| 14.05.2024 | 15:57:45,280 | 45 | 22,44 | |
| 45 | 22,44 | |||
| 45 | 22,44 | |||
| 14.05.2024 | 15:56:19,796 | 15 | 22,42 | |
| 15 | 22,42 | |||
| 15 | 22,42 | |||
| 14.05.2024 | 15:55:51,009 | 1 000 | 22,42 | |
| 1 000 | 22,42 | |||
| 980 | 22,42 | |||
| 20 | 22,42 | |||
| 14.05.2024 | 15:54:48,818 | 30 | 22,44 | |
| 30 | 22,44 | |||
| 30 | 22,44 | |||
| 14.05.2024 | 15:54:45,282 | 150 | 22,44 | |
| 150 | 22,44 | |||
| 150 | 22,44 | |||
| 14.05.2024 | 15:54:43,559 | 46 | 22,44 | |
| 46 | 22,44 | |||
| 46 | 22,44 | |||
| 14.05.2024 | 15:54:07,044 | 15 | 22,44 | |
| 15 | 22,44 | |||
| 15 | 22,44 | |||
| 14.05.2024 | 15:53:53,250 | 196 | 22,42 | |
| 196 | 22,42 | |||
| 196 | 22,42 | |||
| 14.05.2024 | 15:52:27,665 | 25 | 22,42 | |
| 25 | 22,42 | |||
| 25 | 22,42 | |||
| 14.05.2024 | 15:51:27,563 | 225 | 22,42 | |
| 225 | 22,42 | |||
| 225 | 22,42 | |||
| 14.05.2024 | 15:48:50,769 | 100 | 22,48 | |
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 14.05.2024 | 15:47:15,401 | 400 | 22,40 | |
| 400 | 22,40 | |||
| 400 | 22,40 | |||
| 14.05.2024 | 15:45:50,467 | 200 | 22,40 | |
| 200 | 22,40 | |||
| 200 | 22,40 | |||
| 14.05.2024 | 15:45:49,546 | 100 | 22,50 | |
| 100 | 22,50 | |||
| 100 | 22,50 | |||
| 14.05.2024 | 15:40:52,845 | 225 | 22,52 | |
| 225 | 22,52 | |||
| 225 | 22,52 | |||
| 14.05.2024 | 15:40:32,737 | 30 | 22,64 | |
| 30 | 22,64 | |||
| 30 | 22,64 | |||
| 14.05.2024 | 15:39:44,737 | 50 | 22,52 | |
| 50 | 22,52 | |||
| 50 | 22,52 | |||
| 14.05.2024 | 15:33:40,106 | 40 | 22,54 | |
| 40 | 22,54 | |||
| 40 | 22,54 | |||
| 14.05.2024 | 15:24:24,236 | 200 | 22,52 | |
| 200 | 22,52 | |||
| 200 | 22,52 | |||
| 14.05.2024 | 15:16:28,514 | 50 | 22,50 | |
| 50 | 22,50 | |||
| 50 | 22,50 | |||
| 14.05.2024 | 15:11:27,221 | 50 | 22,48 | |
| 50 | 22,48 | |||
| 50 | 22,48 | |||
| 14.05.2024 | 15:07:02,373 | 20 | 22,38 | |
| 20 | 22,38 | |||
| 20 | 22,38 | |||
| 14.05.2024 | 15:02:50,019 | 64 | 22,34 | |
| 64 | 22,34 | |||
| 64 | 22,34 | |||
| 14.05.2024 | 15:01:20,607 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 14.05.2024 | 15:00:28,538 | 100 | 22,34 | |
| 100 | 22,34 | |||
| 100 | 22,34 | |||
| 14.05.2024 | 14:57:22,047 | 81 | 22,44 | |
| 81 | 22,44 | |||
| 81 | 22,44 | |||
| 14.05.2024 | 14:55:49,523 | 115 | 22,50 | |
| 115 | 22,50 | |||
| 115 | 22,50 | |||
| 14.05.2024 | 14:42:33,564 | 50 | 22,44 | |
| 50 | 22,44 | |||
| 50 | 22,44 | |||
| 14.05.2024 | 14:41:35,838 | 225 | 22,32 | |
| 225 | 22,32 | |||
| 225 | 22,32 | |||
| 14.05.2024 | 14:36:40,575 | 115 | 22,42 | |
| 115 | 22,42 | |||
| 115 | 22,42 | |||
| 14.05.2024 | 14:32:49,509 | 225 | 22,36 | |
| 225 | 22,36 | |||
| 225 | 22,36 | |||
| 14.05.2024 | 14:30:10,066 | 220 | 22,30 | |
| 220 | 22,30 | |||
| 220 | 22,30 | |||
| 14.05.2024 | 14:29:00,103 | 42 | 22,50 | |
| 42 | 22,50 | |||
| 42 | 22,50 | |||
| 14.05.2024 | 14:26:25,351 | 15 | 22,56 | |
| 15 | 22,56 | |||
| 15 | 22,56 | |||
| 14.05.2024 | 14:22:20,067 | 1 | 22,40 | |
| 1 | 22,40 | |||
| 1 | 22,40 | |||
| 14.05.2024 | 14:22:07,930 | 430 | 22,52 | |
| 430 | 22,52 | |||
| 430 | 22,52 | |||
| 14.05.2024 | 14:22:01,009 | 225 | 22,54 | |
| 225 | 22,54 | |||
| 225 | 22,54 | |||
| 14.05.2024 | 14:21:24,667 | 175 | 22,54 | |
| 175 | 22,54 | |||
| 100 | 22,54 | |||
| 75 | 22,54 | |||
| 14.05.2024 | 14:21:24,504 | 225 | 22,54 | |
| 225 | 22,54 | |||
| 225 | 22,54 | |||
| 14.05.2024 | 14:21:24,456 | 80 | 22,54 | |
| 80 | 22,54 | |||
| 80 | 22,54 | |||
| 14.05.2024 | 14:21:24,336 | 50 | 22,72 | |
| 50 | 22,72 | |||
| 50 | 22,72 | |||
| 14.05.2024 | 14:21:19,745 | 225 | 22,72 | |
| 225 | 22,72 | |||
| 225 | 22,72 | |||
| 14.05.2024 | 14:21:19,606 | 225 | 22,72 | |
| 225 | 22,72 | |||
| 225 | 22,72 | |||
| 14.05.2024 | 14:21:14,479 | 150 | 22,74 | |
| 150 | 22,74 | |||
| 150 | 22,74 | |||
| 14.05.2024 | 14:18:27,863 | 75 | 22,92 | |
| 75 | 22,92 | |||
| 75 | 22,92 | |||
| 14.05.2024 | 14:17:05,967 | 225 | 22,92 | |
| 225 | 22,92 | |||
| 225 | 22,92 | |||
| 14.05.2024 | 14:11:27,167 | 40 | 22,92 | |
| 40 | 22,92 | |||
| 40 | 22,92 | |||
| 14.05.2024 | 14:08:13,274 | 50 | 22,90 | |
| 50 | 22,90 | |||
| 50 | 22,90 | |||
| 14.05.2024 | 14:07:55,253 | 20 | 22,76 | |
| 20 | 22,76 | |||
| 20 | 22,76 | |||
| 14.05.2024 | 14:06:29,466 | 200 | 22,88 | |
| 50 | 22,88 | |||
| 200 | 22,88 | |||
| 150 | 22,88 | |||
| 14.05.2024 | 14:06:04,136 | 22 | 22,88 | |
| 22 | 22,88 | |||
| 22 | 22,88 | |||
| 14.05.2024 | 14:01:31,681 | 20 | 22,88 | |
| 20 | 22,88 | |||
| 20 | 22,88 | |||
| 14.05.2024 | 13:59:57,540 | 26 | 22,88 | |
| 26 | 22,88 | |||
| 26 | 22,88 | |||
| 14.05.2024 | 13:55:52,611 | 70 | 22,88 | |
| 70 | 22,88 | |||
| 70 | 22,88 | |||
| 14.05.2024 | 13:55:42,952 | 35 | 22,88 | |
| 35 | 22,88 | |||
| 35 | 22,88 | |||
| 14.05.2024 | 13:54:06,704 | 15 | 22,70 | |
| 15 | 22,70 | |||
| 15 | 22,70 | |||
| 14.05.2024 | 13:45:15,529 | 140 | 22,96 | |
| 140 | 22,96 | |||
| 140 | 22,96 | |||
| 14.05.2024 | 13:42:24,761 | 200 | 22,96 | |
| 200 | 22,96 | |||
| 200 | 22,96 | |||
| 14.05.2024 | 13:39:50,885 | 225 | 23,00 | |
| 200 | 23,00 | |||
| 25 | 23,00 | |||
| 225 | 23,00 | |||
| 14.05.2024 | 13:39:01,911 | 25 | 22,98 | |
| 25 | 22,98 | |||
| 25 | 22,98 | |||
| 14.05.2024 | 13:38:58,531 | 225 | 22,98 | |
| 225 | 22,98 | |||
| 225 | 22,98 | |||
| 14.05.2024 | 13:36:53,700 | 60 | 22,86 | |
| 60 | 22,86 | |||
| 60 | 22,86 | |||
| 14.05.2024 | 13:29:59,057 | 225 | 22,88 | |
| 225 | 22,88 | |||
| 225 | 22,88 | |||
| 14.05.2024 | 13:24:24,612 | 9 | 22,98 | |
| 9 | 22,98 | |||
| 9 | 22,98 | |||
| 14.05.2024 | 13:24:08,477 | 100 | 22,98 | |
| 100 | 22,98 | |||
| 100 | 22,98 | |||
| 14.05.2024 | 13:23:38,113 | 200 | 22,98 | |
| 200 | 22,98 | |||
| 200 | 22,98 | |||
| 14.05.2024 | 13:23:35,655 | 200 | 22,98 | |
| 200 | 22,98 | |||
| 200 | 22,98 | |||
| 14.05.2024 | 13:23:31,697 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 14.05.2024 | 13:21:36,087 | 160 | 22,86 | |
| 160 | 22,86 | |||
| 160 | 22,86 | |||
| 14.05.2024 | 13:17:44,895 | 150 | 22,90 | |
| 150 | 22,90 | |||
| 150 | 22,90 | |||
| 14.05.2024 | 13:17:02,389 | 25 | 22,98 | |
| 25 | 22,98 | |||
| 25 | 22,98 | |||
| 14.05.2024 | 13:14:44,883 | 65 | 22,86 | |
| 65 | 22,86 | |||
| 65 | 22,86 | |||
| 14.05.2024 | 13:14:02,135 | 50 | 22,86 | |
| 50 | 22,86 | |||
| 50 | 22,86 | |||
| 14.05.2024 | 13:09:08,179 | 30 | 22,88 | |
| 30 | 22,88 | |||
| 30 | 22,88 | |||
| 14.05.2024 | 13:07:54,094 | 22 | 22,78 | |
| 22 | 22,78 | |||
| 22 | 22,78 | |||
| 14.05.2024 | 13:07:44,828 | 20 | 22,84 | |
| 20 | 22,84 | |||
| 20 | 22,84 | |||
| 14.05.2024 | 13:07:42,340 | 50 | 22,88 | |
| 50 | 22,88 | |||
| 50 | 22,88 | |||
| 14.05.2024 | 13:00:23,643 | 150 | 22,68 | |
| 150 | 22,68 | |||
| 150 | 22,68 | |||
| 14.05.2024 | 12:53:21,748 | 8 | 22,90 | |
| 8 | 22,90 | |||
| 8 | 22,90 | |||
| 14.05.2024 | 12:52:27,042 | 25 | 22,72 | |
| 25 | 22,72 | |||
| 25 | 22,72 | |||
| 14.05.2024 | 12:51:07,977 | 170 | 22,72 | |
| 170 | 22,72 | |||
| 170 | 22,72 | |||
| 14.05.2024 | 12:49:28,983 | 100 | 22,88 | |
| 100 | 22,88 | |||
| 100 | 22,88 | |||
| 14.05.2024 | 12:47:00,416 | 3 | 22,90 | |
| 3 | 22,90 | |||
| 3 | 22,90 | |||
| 14.05.2024 | 12:42:51,508 | 75 | 22,50 | |
| 75 | 22,50 | |||
| 75 | 22,50 | |||
| 14.05.2024 | 12:42:41,488 | 175 | 22,50 | |
| 175 | 22,50 | |||
| 175 | 22,50 | |||
| 14.05.2024 | 12:42:05,941 | 88 | 22,48 | |
| 88 | 22,48 | |||
| 88 | 22,48 | |||
| 14.05.2024 | 12:42:05,684 | 31 | 22,48 | |
| 31 | 22,48 | |||
| 31 | 22,48 | |||
| 14.05.2024 | 12:33:28,720 | 22 | 22,50 | |
| 22 | 22,50 | |||
| 22 | 22,50 | |||
| 14.05.2024 | 12:30:29,777 | 7 | 22,28 | |
| 7 | 22,28 | |||
| 7 | 22,28 | |||
| 14.05.2024 | 12:25:36,551 | 760 | 22,28 | |
| 760 | 22,28 | |||
| 760 | 22,28 | |||
| 14.05.2024 | 12:25:03,569 | 225 | 22,38 | |
| 225 | 22,38 | |||
| 225 | 22,38 | |||
| 14.05.2024 | 12:23:49,355 | 200 | 22,52 | |
| 200 | 22,52 | |||
| 180 | 22,52 | |||
| 20 | 22,52 | |||
| 14.05.2024 | 12:22:52,960 | 2 | 22,52 | |
| 2 | 22,52 | |||
| 2 | 22,52 | |||
| 14.05.2024 | 12:21:41,607 | 100 | 22,38 | |
| 100 | 22,38 | |||
| 100 | 22,38 | |||
| 14.05.2024 | 12:16:40,821 | 32 | 22,36 | |
| 32 | 22,36 | |||
| 32 | 22,36 | |||
| 14.05.2024 | 12:14:18,197 | 81 | 22,52 | |
| 81 | 22,52 | |||
| 81 | 22,52 | |||
| 14.05.2024 | 12:12:39,873 | 75 | 22,34 | |
| 75 | 22,34 | |||
| 75 | 22,34 | |||
| 14.05.2024 | 12:12:35,597 | 225 | 22,34 | |
| 225 | 22,34 | |||
| 225 | 22,34 | |||
| 14.05.2024 | 12:11:16,753 | 46 | 22,54 | |
| 46 | 22,54 | |||
| 46 | 22,54 | |||
| 14.05.2024 | 12:11:09,885 | 175 | 22,54 | |
| 175 | 22,54 | |||
| 175 | 22,54 | |||
| 14.05.2024 | 12:08:23,647 | 134 | 22,50 | |
| 100 | 22,50 | |||
| 34 | 22,50 | |||
| 134 | 22,50 | |||
| 14.05.2024 | 12:06:27,793 | 44 | 22,52 | |
| 44 | 22,52 | |||
| 44 | 22,52 | |||
| 14.05.2024 | 12:05:37,359 | 150 | 22,38 | |
| 150 | 22,38 | |||
| 150 | 22,38 | |||
| 14.05.2024 | 12:04:06,680 | 140 | 22,38 | |
| 140 | 22,38 | |||
| 140 | 22,38 | |||
| 14.05.2024 | 12:03:52,660 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 14.05.2024 | 12:01:31,395 | 25 | 22,46 | |
| 25 | 22,46 | |||
| 25 | 22,46 | |||
| 14.05.2024 | 12:01:07,282 | 225 | 22,46 | |
| 225 | 22,46 | |||
| 225 | 22,46 | |||
| 14.05.2024 | 12:00:15,798 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 14.05.2024 | 11:59:38,883 | 250 | 22,50 | |
| 250 | 22,50 | |||
| 140 | 22,50 | |||
| 110 | 22,50 | |||
| 14.05.2024 | 11:59:11,642 | 175 | 22,48 | |
| 175 | 22,48 | |||
| 175 | 22,48 | |||
| 14.05.2024 | 11:52:05,310 | 102 | 22,56 | |
| 102 | 22,56 | |||
| 102 | 22,56 | |||
| 14.05.2024 | 11:49:20,522 | 5 | 22,14 | |
| 5 | 22,14 | |||
| 5 | 22,14 | |||
| 14.05.2024 | 11:48:30,719 | 5 | 22,14 | |
| 5 | 22,14 | |||
| 5 | 22,14 | |||
| 14.05.2024 | 11:45:40,683 | 50 | 22,32 | |
| 50 | 22,32 | |||
| 50 | 22,32 | |||
| 14.05.2024 | 11:42:00,931 | 750 | 22,02 | |
| 100 | 22,02 | |||
| 750 | 22,02 | |||
| 650 | 22,02 | |||
| 14.05.2024 | 11:41:34,184 | 250 | 22,06 | |
| 250 | 22,06 | |||
| 250 | 22,06 | |||
| 14.05.2024 | 11:40:21,683 | 240 | 22,06 | |
| 240 | 22,06 | |||
| 240 | 22,06 | |||
| 14.05.2024 | 11:38:33,799 | 20 | 22,08 | |
| 20 | 22,08 | |||
| 20 | 22,08 | |||
| 14.05.2024 | 11:38:11,964 | 100 | 22,08 | |
| 100 | 22,08 | |||
| 100 | 22,08 | |||
| 14.05.2024 | 11:37:43,993 | 50 | 22,08 | |
| 50 | 22,08 | |||
| 50 | 22,08 | |||
| 14.05.2024 | 11:36:38,225 | 30 | 22,10 | |
| 30 | 22,10 | |||
| 30 | 22,10 | |||
| 14.05.2024 | 11:35:40,743 | 36 | 22,24 | |
| 36 | 22,24 | |||
| 36 | 22,24 | |||
| 14.05.2024 | 11:35:27,918 | 343 | 22,24 | |
| 225 | 22,24 | |||
| 118 | 22,24 | |||
| 343 | 22,24 | |||
| 14.05.2024 | 11:34:54,171 | 50 | 22,24 | |
| 50 | 22,24 | |||
| 50 | 22,24 | |||
| 14.05.2024 | 11:26:44,561 | 200 | 22,36 | |
| 200 | 22,36 | |||
| 200 | 22,36 | |||
| 14.05.2024 | 11:23:44,824 | 40 | 22,64 | |
| 40 | 22,64 | |||
| 40 | 22,64 | |||
| 14.05.2024 | 11:19:47,126 | 450 | 22,82 | |
| 200 | 22,82 | |||
| 250 | 22,82 | |||
| 450 | 22,82 | |||
| 14.05.2024 | 11:19:24,845 | 150 | 22,74 | |
| 150 | 22,74 | |||
| 150 | 22,74 | |||
| 14.05.2024 | 11:17:11,491 | 22 | 22,80 | |
| 22 | 22,80 | |||
| 22 | 22,80 | |||
| 14.05.2024 | 11:16:53,551 | 50 | 22,40 | |
| 50 | 22,40 | |||
| 50 | 22,40 | |||
| 14.05.2024 | 11:16:53,422 | 1 | 22,40 | |
| 1 | 22,40 | |||
| 1 | 22,40 | |||
| 14.05.2024 | 11:16:48,631 | 12 | 22,60 | |
| 12 | 22,60 | |||
| 12 | 22,60 | |||
| 14.05.2024 | 11:15:55,246 | 25 | 22,62 | |
| 25 | 22,62 | |||
| 25 | 22,62 | |||
| 14.05.2024 | 11:14:57,281 | 76 | 22,88 | |
| 76 | 22,88 | |||
| 76 | 22,88 | |||
| 14.05.2024 | 11:14:54,472 | 31 | 22,88 | |
| 31 | 22,88 | |||
| 31 | 22,88 | |||
| 14.05.2024 | 11:13:58,717 | 15 | 23,10 | |
| 15 | 23,10 | |||
| 15 | 23,10 | |||
| 14.05.2024 | 11:09:17,597 | 52 | 23,08 | |
| 52 | 23,08 | |||
| 52 | 23,08 | |||
| 14.05.2024 | 11:07:53,944 | 168 | 22,96 | |
| 168 | 22,96 | |||
| 168 | 22,96 | |||
| 14.05.2024 | 11:07:46,554 | 55 | 23,00 | |
| 55 | 23,00 | |||
| 55 | 23,00 | |||
| 14.05.2024 | 11:06:48,461 | 655 | 22,90 | |
| 655 | 22,90 | |||
| 655 | 22,90 | |||
| 14.05.2024 | 11:06:37,353 | 225 | 22,96 | |
| 225 | 22,96 | |||
| 225 | 22,96 | |||
| 14.05.2024 | 11:05:38,897 | 50 | 22,92 | |
| 50 | 22,92 | |||
| 50 | 22,92 | |||
| 14.05.2024 | 11:04:20,186 | 107 | 22,84 | |
| 30 | 22,84 | |||
| 50 | 22,84 | |||
| 107 | 22,84 | |||
| 27 | 22,84 | |||
| 14.05.2024 | 11:04:15,806 | 200 | 22,84 | |
| 200 | 22,84 | |||
| 200 | 22,84 | |||
| 14.05.2024 | 11:03:52,074 | 200 | 22,88 | |
| 200 | 22,88 | |||
| 150 | 22,88 | |||
| 50 | 22,88 | |||
| 14.05.2024 | 11:03:51,860 | 200 | 22,88 | |
| 200 | 22,88 | |||
| 200 | 22,88 | |||
| 14.05.2024 | 11:03:46,454 | 50 | 23,08 | |
| 50 | 23,08 | |||
| 50 | 23,08 | |||
| 14.05.2024 | 11:03:16,617 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 14.05.2024 | 11:00:30,651 | 125 | 23,06 | |
| 125 | 23,06 | |||
| 125 | 23,06 | |||
| 14.05.2024 | 10:57:35,566 | 13 | 23,18 | |
| 13 | 23,18 | |||
| 13 | 23,18 | |||
| 14.05.2024 | 10:57:16,354 | 9 | 23,28 | |
| 9 | 23,28 | |||
| 9 | 23,28 | |||
| 14.05.2024 | 10:57:15,217 | 100 | 23,18 | |
| 100 | 23,18 | |||
| 25 | 23,18 | |||
| 75 | 23,18 | |||
| 14.05.2024 | 10:55:27,236 | 775 | 23,12 | |
| 775 | 23,12 | |||
| 775 | 23,12 | |||
| 14.05.2024 | 10:54:44,617 | 225 | 23,12 | |
| 225 | 23,12 | |||
| 225 | 23,12 | |||
| 14.05.2024 | 10:54:09,291 | 50 | 23,22 | |
| 50 | 23,22 | |||
| 50 | 23,22 | |||
| 14.05.2024 | 10:53:57,981 | 150 | 23,20 | |
| 150 | 23,20 | |||
| 150 | 23,20 | |||
| 14.05.2024 | 10:53:32,188 | 50 | 23,12 | |
| 50 | 23,12 | |||
| 50 | 23,12 | |||
| 14.05.2024 | 10:52:20,201 | 8 | 23,14 | |
| 8 | 23,14 | |||
| 8 | 23,14 | |||
| 14.05.2024 | 10:51:52,151 | 18 | 23,14 | |
| 18 | 23,14 | |||
| 18 | 23,14 | |||
| 14.05.2024 | 10:51:22,264 | 130 | 23,14 | |
| 130 | 23,14 | |||
| 130 | 23,14 | |||
| 14.05.2024 | 10:51:18,481 | 100 | 23,14 | |
| 100 | 23,14 | |||
| 100 | 23,14 | |||
| 14.05.2024 | 10:50:31,799 | 200 | 23,14 | |
| 200 | 23,14 | |||
| 200 | 23,14 | |||
| 14.05.2024 | 10:48:56,516 | 20 | 23,24 | |
| 20 | 23,24 | |||
| 20 | 23,24 | |||
| 14.05.2024 | 10:47:21,744 | 50 | 23,24 | |
| 50 | 23,24 | |||
| 50 | 23,24 | |||
| 14.05.2024 | 10:44:03,414 | 50 | 23,32 | |
| 50 | 23,32 | |||
| 50 | 23,32 | |||
| 14.05.2024 | 10:42:14,850 | 100 | 23,14 | |
| 100 | 23,14 | |||
| 100 | 23,14 | |||
| 14.05.2024 | 10:41:10,294 | 200 | 23,20 | |
| 200 | 23,20 | |||
| 200 | 23,20 | |||
| 14.05.2024 | 10:40:58,752 | 24 | 23,32 | |
| 24 | 23,32 | |||
| 24 | 23,32 | |||
| 14.05.2024 | 10:40:40,187 | 15 | 23,22 | |
| 15 | 23,22 | |||
| 15 | 23,22 | |||
| 14.05.2024 | 10:38:48,168 | 200 | 23,14 | |
| 200 | 23,14 | |||
| 200 | 23,14 | |||
| 14.05.2024 | 10:38:19,728 | 111 | 23,20 | |
| 11 | 23,20 | |||
| 100 | 23,20 | |||
| 111 | 23,20 | |||
| 14.05.2024 | 10:38:14,082 | 225 | 23,20 | |
| 225 | 23,20 | |||
| 225 | 23,20 | |||
| 14.05.2024 | 10:37:59,380 | 7 | 23,18 | |
| 7 | 23,18 | |||
| 7 | 23,18 | |||
| 14.05.2024 | 10:37:12,876 | 150 | 23,18 | |
| 70 | 23,18 | |||
| 80 | 23,18 | |||
| 150 | 23,18 | |||
| 14.05.2024 | 10:36:38,217 | 3 | 23,04 | |
| 3 | 23,04 | |||
| 3 | 23,04 | |||
| 14.05.2024 | 10:34:42,132 | 100 | 23,14 | |
| 100 | 23,14 | |||
| 100 | 23,14 | |||
| 14.05.2024 | 10:34:31,415 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 14.05.2024 | 10:33:59,852 | 53 | 23,08 | |
| 53 | 23,08 | |||
| 53 | 23,08 | |||
| 14.05.2024 | 10:33:41,232 | 875 | 23,04 | |
| 875 | 23,04 | |||
| 875 | 23,04 | |||
| 14.05.2024 | 10:33:27,158 | 225 | 23,10 | |
| 225 | 23,10 | |||
| 225 | 23,10 | |||
| 14.05.2024 | 10:32:43,686 | 119 | 23,08 | |
| 119 | 23,08 | |||
| 119 | 23,08 | |||
| 14.05.2024 | 10:31:33,584 | 225 | 23,20 | |
| 225 | 23,20 | |||
| 225 | 23,20 | |||
| 14.05.2024 | 10:31:33,448 | 115 | 23,18 | |
| 115 | 23,18 | |||
| 115 | 23,18 | |||
| 14.05.2024 | 10:31:01,717 | 1 500 | 23,06 | |
| 1 500 | 23,06 | |||
| 1 500 | 23,06 | |||
| 14.05.2024 | 10:30:57,342 | 1 401 | 23,00 | |
| 86 | 23,00 | |||
| 350 | 23,00 | |||
| 50 | 23,00 | |||
| 1 401 | 23,00 | |||
| 200 | 23,00 | |||
| 250 | 23,00 | |||
| 100 | 23,00 | |||
| 200 | 23,00 | |||
| 165 | 23,00 | |||
| 14.05.2024 | 10:30:39,133 | 225 | 22,96 | |
| 135 | 22,96 | |||
| 225 | 22,96 | |||
| 90 | 22,96 | |||
| 14.05.2024 | 10:29:51,584 | 50 | 22,94 | |
| 50 | 22,94 | |||
| 50 | 22,94 | |||
| 14.05.2024 | 10:29:50,430 | 800 | 22,86 | |
| 800 | 22,86 | |||
| 800 | 22,86 | |||
| 14.05.2024 | 10:29:45,486 | 225 | 22,84 | |
| 225 | 22,84 | |||
| 225 | 22,84 | |||
| 14.05.2024 | 10:29:31,329 | 40 | 22,80 | |
| 40 | 22,80 | |||
| 40 | 22,80 | |||
| 14.05.2024 | 10:29:29,268 | 221 | 22,80 | |
| 21 | 22,80 | |||
| 100 | 22,80 | |||
| 100 | 22,80 | |||
| 221 | 22,80 | |||
| 14.05.2024 | 10:29:18,602 | 100 | 22,78 | |
| 100 | 22,78 | |||
| 100 | 22,78 | |||
| 14.05.2024 | 10:29:17,851 | 150 | 22,76 | |
| 150 | 22,76 | |||
| 150 | 22,76 | |||
| 14.05.2024 | 10:29:10,176 | 65 | 22,74 | |
| 65 | 22,74 | |||
| 65 | 22,74 | |||
| 14.05.2024 | 10:29:09,897 | 225 | 22,74 | |
| 225 | 22,74 | |||
| 225 | 22,74 | |||
| 14.05.2024 | 10:29:04,799 | 250 | 22,56 | |
| 250 | 22,56 | |||
| 150 | 22,56 | |||
| 100 | 22,56 | |||
| 14.05.2024 | 10:28:22,770 | 400 | 22,70 | |
| 400 | 22,70 | |||
| 400 | 22,70 | |||
| 14.05.2024 | 10:27:52,984 | 225 | 22,68 | |
| 225 | 22,68 | |||
| 225 | 22,68 | |||
| 14.05.2024 | 10:24:35,282 | 100 | 22,66 | |
| 100 | 22,66 | |||
| 100 | 22,66 | |||
| 14.05.2024 | 10:23:43,902 | 100 | 22,66 | |
| 100 | 22,66 | |||
| 100 | 22,66 | |||
| 14.05.2024 | 10:23:43,065 | 11 | 22,68 | |
| 11 | 22,68 | |||
| 11 | 22,68 | |||
| 14.05.2024 | 10:22:35,398 | 225 | 22,66 | |
| 225 | 22,66 | |||
| 225 | 22,66 | |||
| 14.05.2024 | 10:18:10,176 | 150 | 22,74 | |
| 150 | 22,74 | |||
| 150 | 22,74 | |||
| 14.05.2024 | 10:18:09,808 | 225 | 22,74 | |
| 225 | 22,74 | |||
| 125 | 22,74 | |||
| 100 | 22,74 | |||
| 14.05.2024 | 10:17:09,209 | 190 | 22,70 | |
| 190 | 22,70 | |||
| 150 | 22,70 | |||
| 40 | 22,70 | |||
| 14.05.2024 | 10:17:04,302 | 190 | 22,68 | |
| 190 | 22,68 | |||
| 190 | 22,68 | |||
| 14.05.2024 | 10:16:54,765 | 375 | 22,62 | |
| 375 | 22,62 | |||
| 375 | 22,62 | |||
| 14.05.2024 | 10:16:48,094 | 225 | 22,62 | |
| 225 | 22,62 | |||
| 225 | 22,62 | |||
| 14.05.2024 | 10:16:41,623 | 275 | 22,56 | |
| 275 | 22,56 | |||
| 275 | 22,56 | |||
| 14.05.2024 | 10:16:01,498 | 225 | 22,56 | |
| 225 | 22,56 | |||
| 225 | 22,56 | |||
| 14.05.2024 | 10:15:01,697 | 200 | 22,62 | |
| 200 | 22,62 | |||
| 200 | 22,62 | |||
| 14.05.2024 | 10:15:01,595 | 200 | 22,62 | |
| 200 | 22,62 | |||
| 200 | 22,62 | |||
| 14.05.2024 | 10:15:00,508 | 69 | 22,60 | |
| 69 | 22,60 | |||
| 69 | 22,60 | |||
| 14.05.2024 | 10:13:56,227 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 14.05.2024 | 10:13:16,848 | 225 | 22,60 | |
| 225 | 22,60 | |||
| 225 | 22,60 | |||
| 14.05.2024 | 10:11:26,318 | 38 | 22,52 | |
| 38 | 22,52 | |||
| 38 | 22,52 | |||
| 14.05.2024 | 10:08:33,458 | 30 | 22,54 | |
| 30 | 22,54 | |||
| 30 | 22,54 | |||
| 14.05.2024 | 10:08:14,154 | 150 | 22,54 | |
| 150 | 22,54 | |||
| 150 | 22,54 | |||
| 14.05.2024 | 10:07:05,533 | 65 | 22,58 | |
| 65 | 22,58 | |||
| 65 | 22,58 | |||
| 14.05.2024 | 10:05:39,928 | 65 | 22,62 | |
| 65 | 22,62 | |||
| 65 | 22,62 | |||
| 14.05.2024 | 10:05:27,013 | 50 | 22,60 | |
| 50 | 22,60 | |||
| 50 | 22,60 | |||
| 14.05.2024 | 10:04:35,822 | 200 | 22,68 | |
| 200 | 22,68 | |||
| 200 | 22,68 | |||
| 14.05.2024 | 10:04:05,283 | 2 250 | 22,46 | |
| 2 250 | 22,46 | |||
| 2 250 | 22,46 | |||
| 14.05.2024 | 10:01:19,926 | 100 | 22,58 | |
| 100 | 22,58 | |||
| 100 | 22,58 | |||
| 14.05.2024 | 10:00:20,307 | 51 | 22,56 | |
| 51 | 22,56 | |||
| 51 | 22,56 | |||
| 14.05.2024 | 10:00:18,207 | 225 | 22,56 | |
| 225 | 22,56 | |||
| 225 | 22,56 | |||
| 14.05.2024 | 10:00:18,103 | 225 | 22,56 | |
| 225 | 22,56 | |||
| 225 | 22,56 | |||
| 14.05.2024 | 10:00:05,348 | 133 | 22,58 | |
| 133 | 22,58 | |||
| 133 | 22,58 | |||
| 14.05.2024 | 09:59:10,007 | 22 | 22,46 | |
| 22 | 22,46 | |||
| 22 | 22,46 | |||
| 14.05.2024 | 09:57:34,265 | 10 | 22,64 | |
| 10 | 22,64 | |||
| 10 | 22,64 | |||
| 14.05.2024 | 09:57:30,090 | 7 | 22,60 | |
| 7 | 22,60 | |||
| 7 | 22,60 | |||
| 14.05.2024 | 09:56:49,976 | 50 | 22,60 | |
| 50 | 22,60 | |||
| 50 | 22,60 | |||
| 14.05.2024 | 09:56:14,896 | 150 | 22,60 | |
| 150 | 22,60 | |||
| 150 | 22,60 | |||
| 14.05.2024 | 09:56:07,727 | 483 | 22,50 | |
| 18 | 22,50 | |||
| 50 | 22,50 | |||
| 433 | 22,50 | |||
| 15 | 22,50 | |||
| 450 | 22,50 | |||
| 14.05.2024 | 09:53:09,867 | 200 | 22,60 | |
| 200 | 22,60 | |||
| 200 | 22,60 | |||
| 14.05.2024 | 09:53:02,494 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 14.05.2024 | 09:52:50,310 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 14.05.2024 | 09:50:02,938 | 275 | 22,40 | |
| 275 | 22,40 | |||
| 275 | 22,40 | |||
| 14.05.2024 | 09:49:49,779 | 225 | 22,46 | |
| 225 | 22,46 | |||
| 225 | 22,46 | |||
| 14.05.2024 | 09:49:19,898 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 14.05.2024 | 09:49:12,561 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 14.05.2024 | 09:47:53,281 | 275 | 22,32 | |
| 275 | 22,32 | |||
| 275 | 22,32 | |||
| 14.05.2024 | 09:47:34,578 | 225 | 22,36 | |
| 225 | 22,36 | |||
| 225 | 22,36 | |||
| 14.05.2024 | 09:46:56,284 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,93 / Ask: 46,205
Umsatz: 142 571 TEUR -
Rheinmetall AG
Bid: 522,00 / Ask: 522,80
Umsatz: 60 144 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 8,325 / Ask: 8,42
Umsatz: 48 198 TEUR -
Mercedes-Benz Group AG
Bid: 69,24 / Ask: 69,48
Umsatz: 23 709 TEUR -
Plug Power Inc.
Bid: 3,3805 / Ask: 3,394
Umsatz: 21 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 17:39:58
Letzte Aktualisierung:
14.05.2024 @ 17:39:58