Deutsche Wohnen SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
138
18,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:49:48,004 | 220 | 18,60 | |
220 | 18,60 | |||
220 | 18,60 | |||
15.05.2024 | 19:19:41,252 | 40 | 18,60 | |
40 | 18,60 | |||
40 | 18,60 | |||
15.05.2024 | 19:13:36,009 | 10 | 18,60 | |
10 | 18,60 | |||
10 | 18,60 | |||
15.05.2024 | 17:59:15,877 | 16 | 18,60 | |
16 | 18,60 | |||
16 | 18,60 | |||
15.05.2024 | 17:39:52,909 | 4 | 18,60 | |
4 | 18,60 | |||
4 | 18,60 | |||
15.05.2024 | 17:33:02,656 | 11 | 18,64 | |
11 | 18,64 | |||
11 | 18,64 | |||
15.05.2024 | 17:29:58,137 | 300 | 18,54 | |
300 | 18,54 | |||
300 | 18,54 | |||
15.05.2024 | 17:28:36,538 | 165 | 18,56 | |
165 | 18,56 | |||
165 | 18,56 | |||
15.05.2024 | 17:17:35,051 | 165 | 18,56 | |
165 | 18,56 | |||
165 | 18,56 | |||
15.05.2024 | 17:15:08,194 | 300 | 18,54 | |
300 | 18,54 | |||
300 | 18,54 | |||
15.05.2024 | 17:15:07,393 | 300 | 18,54 | |
300 | 18,54 | |||
300 | 18,54 | |||
15.05.2024 | 17:15:07,173 | 300 | 18,54 | |
300 | 18,54 | |||
300 | 18,54 | |||
15.05.2024 | 17:15:02,018 | 300 | 18,54 | |
300 | 18,54 | |||
300 | 18,54 | |||
15.05.2024 | 17:14:46,406 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
15.05.2024 | 17:14:39,146 | 400 | 18,56 | |
400 | 18,56 | |||
400 | 18,56 | |||
15.05.2024 | 17:09:16,171 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
15.05.2024 | 17:08:19,920 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
15.05.2024 | 16:59:05,500 | 32 | 18,58 | |
32 | 18,58 | |||
32 | 18,58 | |||
15.05.2024 | 16:58:40,545 | 250 | 18,56 | |
250 | 18,56 | |||
250 | 18,56 | |||
15.05.2024 | 16:58:36,460 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
15.05.2024 | 16:55:08,595 | 300 | 18,54 | |
300 | 18,54 | |||
300 | 18,54 | |||
15.05.2024 | 16:54:58,825 | 25 | 18,54 | |
25 | 18,54 | |||
25 | 18,54 | |||
15.05.2024 | 16:51:33,768 | 55 | 18,54 | |
55 | 18,54 | |||
55 | 18,54 | |||
15.05.2024 | 16:48:33,656 | 1 069 | 18,58 | |
500 | 18,58 | |||
569 | 18,58 | |||
1 069 | 18,58 | |||
15.05.2024 | 16:48:33,191 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
15.05.2024 | 16:48:29,890 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
15.05.2024 | 16:48:29,615 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
15.05.2024 | 16:48:27,365 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
15.05.2024 | 16:36:53,741 | 400 | 18,58 | |
400 | 18,58 | |||
400 | 18,58 | |||
15.05.2024 | 16:34:43,174 | 279 | 18,56 | |
279 | 18,56 | |||
279 | 18,56 | |||
15.05.2024 | 16:34:22,879 | 500 | 18,58 | |
500 | 18,58 | |||
500 | 18,58 | |||
15.05.2024 | 16:34:18,852 | 500 | 18,58 | |
500 | 18,58 | |||
500 | 18,58 | |||
15.05.2024 | 16:34:06,351 | 500 | 18,58 | |
500 | 18,58 | |||
500 | 18,58 | |||
15.05.2024 | 16:34:03,056 | 500 | 18,58 | |
500 | 18,58 | |||
500 | 18,58 | |||
15.05.2024 | 16:32:34,745 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
15.05.2024 | 16:32:25,111 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
15.05.2024 | 16:25:01,926 | 200 | 18,56 | |
200 | 18,56 | |||
200 | 18,56 | |||
15.05.2024 | 16:18:07,187 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
15.05.2024 | 16:18:05,753 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
15.05.2024 | 16:17:58,986 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
15.05.2024 | 16:17:26,465 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
15.05.2024 | 16:17:26,249 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
15.05.2024 | 16:11:58,301 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
15.05.2024 | 16:07:40,048 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
15.05.2024 | 16:06:21,053 | 396 | 18,52 | |
396 | 18,52 | |||
396 | 18,52 | |||
15.05.2024 | 16:02:07,975 | 2 | 18,54 | |
2 | 18,54 | |||
2 | 18,54 | |||
15.05.2024 | 15:47:39,995 | 400 | 18,58 | |
400 | 18,58 | |||
400 | 18,58 | |||
15.05.2024 | 15:45:46,306 | 1 | 18,58 | |
1 | 18,58 | |||
1 | 18,58 | |||
15.05.2024 | 15:43:33,900 | 100 | 18,60 | |
100 | 18,60 | |||
100 | 18,60 | |||
15.05.2024 | 15:42:59,162 | 500 | 18,60 | |
500 | 18,60 | |||
500 | 18,60 | |||
15.05.2024 | 15:42:43,971 | 500 | 18,62 | |
500 | 18,62 | |||
500 | 18,62 | |||
15.05.2024 | 15:40:53,809 | 500 | 18,62 | |
500 | 18,62 | |||
500 | 18,62 | |||
15.05.2024 | 15:40:48,709 | 130 | 18,62 | |
130 | 18,62 | |||
130 | 18,62 | |||
15.05.2024 | 15:40:46,460 | 500 | 18,62 | |
500 | 18,62 | |||
500 | 18,62 | |||
15.05.2024 | 15:39:55,173 | 400 | 18,58 | |
400 | 18,58 | |||
400 | 18,58 | |||
15.05.2024 | 15:39:40,465 | 500 | 18,54 | |
500 | 18,54 | |||
500 | 18,54 | |||
15.05.2024 | 15:39:24,307 | 1 600 | 18,52 | |
1 600 | 18,52 | |||
1 600 | 18,52 | |||
15.05.2024 | 15:39:10,342 | 300 | 18,52 | |
300 | 18,52 | |||
300 | 18,52 | |||
15.05.2024 | 15:36:10,009 | 85 | 18,52 | |
85 | 18,52 | |||
85 | 18,52 | |||
15.05.2024 | 15:34:17,037 | 20 | 18,52 | |
20 | 18,52 | |||
20 | 18,52 | |||
15.05.2024 | 15:30:46,798 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
15.05.2024 | 15:29:58,077 | 300 | 18,52 | |
300 | 18,52 | |||
300 | 18,52 | |||
15.05.2024 | 15:29:19,948 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
15.05.2024 | 15:27:46,630 | 500 | 18,50 | |
500 | 18,50 | |||
500 | 18,50 | |||
15.05.2024 | 15:19:35,888 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
15.05.2024 | 15:17:37,265 | 150 | 18,50 | |
150 | 18,50 | |||
150 | 18,50 | |||
15.05.2024 | 15:17:22,082 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
15.05.2024 | 15:17:01,956 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
15.05.2024 | 15:16:38,321 | 500 | 18,50 | |
500 | 18,50 | |||
500 | 18,50 | |||
15.05.2024 | 15:11:36,249 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
15.05.2024 | 15:11:23,872 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
15.05.2024 | 15:10:07,382 | 60 | 18,54 | |
60 | 18,54 | |||
60 | 18,54 | |||
15.05.2024 | 15:09:49,812 | 406 | 18,52 | |
406 | 18,52 | |||
406 | 18,52 | |||
15.05.2024 | 15:09:25,470 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
15.05.2024 | 15:06:25,445 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
15.05.2024 | 15:05:25,105 | 250 | 18,52 | |
250 | 18,52 | |||
250 | 18,52 | |||
15.05.2024 | 15:04:43,964 | 300 | 18,54 | |
300 | 18,54 | |||
300 | 18,54 | |||
15.05.2024 | 15:04:43,863 | 300 | 18,54 | |
300 | 18,54 | |||
300 | 18,54 | |||
15.05.2024 | 15:03:11,356 | 300 | 18,52 | |
300 | 18,52 | |||
300 | 18,52 | |||
15.05.2024 | 15:02:57,555 | 300 | 18,52 | |
300 | 18,52 | |||
300 | 18,52 | |||
15.05.2024 | 15:02:20,872 | 400 | 18,52 | |
400 | 18,52 | |||
400 | 18,52 | |||
15.05.2024 | 15:02:18,373 | 55 | 18,52 | |
55 | 18,52 | |||
55 | 18,52 | |||
15.05.2024 | 15:01:34,272 | 400 | 18,52 | |
400 | 18,52 | |||
400 | 18,52 | |||
15.05.2024 | 15:01:11,677 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
15.05.2024 | 15:00:53,784 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
15.05.2024 | 15:00:45,517 | 200 | 18,52 | |
200 | 18,52 | |||
200 | 18,52 | |||
15.05.2024 | 14:59:39,016 | 500 | 18,50 | |
500 | 18,50 | |||
500 | 18,50 | |||
15.05.2024 | 14:54:02,145 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
15.05.2024 | 14:53:06,109 | 100 | 18,54 | |
100 | 18,54 | |||
100 | 18,54 | |||
15.05.2024 | 14:52:36,805 | 3 650 | 18,52 | |
3 650 | 18,52 | |||
3 650 | 18,52 | |||
15.05.2024 | 14:52:31,981 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
15.05.2024 | 14:51:06,130 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
15.05.2024 | 14:50:52,184 | 500 | 18,52 | |
500 | 18,52 | |||
500 | 18,52 | |||
15.05.2024 | 14:38:41,571 | 492 | 18,38 | |
492 | 18,38 | |||
492 | 18,38 | |||
15.05.2024 | 14:35:51,304 | 50 | 18,38 | |
50 | 18,38 | |||
50 | 18,38 | |||
15.05.2024 | 14:35:40,999 | 500 | 18,38 | |
500 | 18,38 | |||
500 | 18,38 | |||
15.05.2024 | 14:32:40,976 | 500 | 18,44 | |
500 | 18,44 | |||
500 | 18,44 | |||
15.05.2024 | 14:31:45,360 | 220 | 18,50 | |
220 | 18,50 | |||
220 | 18,50 | |||
15.05.2024 | 14:31:12,587 | 60 | 18,48 | |
60 | 18,48 | |||
60 | 18,48 | |||
15.05.2024 | 14:30:30,389 | 112 | 18,34 | |
112 | 18,34 | |||
112 | 18,34 | |||
15.05.2024 | 14:30:30,165 | 375 | 18,34 | |
375 | 18,34 | |||
375 | 18,34 | |||
15.05.2024 | 14:29:32,543 | 100 | 18,24 | |
100 | 18,24 | |||
100 | 18,24 | |||
15.05.2024 | 13:44:53,472 | 300 | 18,30 | |
300 | 18,30 | |||
300 | 18,30 | |||
15.05.2024 | 13:39:08,630 | 1 | 18,28 | |
1 | 18,28 | |||
1 | 18,28 | |||
15.05.2024 | 13:00:05,480 | 1 | 18,16 | |
1 | 18,16 | |||
1 | 18,16 | |||
15.05.2024 | 12:46:41,475 | 200 | 18,30 | |
200 | 18,30 | |||
200 | 18,30 | |||
15.05.2024 | 12:29:45,485 | 100 | 18,26 | |
100 | 18,26 | |||
100 | 18,26 | |||
15.05.2024 | 12:04:25,521 | 2 | 18,28 | |
2 | 18,28 | |||
2 | 18,28 | |||
15.05.2024 | 11:45:46,082 | 100 | 18,26 | |
100 | 18,26 | |||
100 | 18,26 | |||
15.05.2024 | 11:26:22,435 | 500 | 18,28 | |
500 | 18,28 | |||
500 | 18,28 | |||
15.05.2024 | 11:25:19,104 | 400 | 18,28 | |
400 | 18,28 | |||
400 | 18,28 | |||
15.05.2024 | 11:19:40,960 | 278 | 18,28 | |
278 | 18,28 | |||
278 | 18,28 | |||
15.05.2024 | 11:16:45,801 | 90 | 18,26 | |
90 | 18,26 | |||
90 | 18,26 | |||
15.05.2024 | 11:15:26,265 | 75 | 18,26 | |
75 | 18,26 | |||
75 | 18,26 | |||
15.05.2024 | 11:15:25,528 | 80 | 18,26 | |
80 | 18,26 | |||
80 | 18,26 | |||
15.05.2024 | 11:13:21,462 | 175 | 18,28 | |
175 | 18,28 | |||
175 | 18,28 | |||
15.05.2024 | 11:12:49,063 | 200 | 18,28 | |
200 | 18,28 | |||
200 | 18,28 | |||
15.05.2024 | 11:09:14,217 | 250 | 18,28 | |
250 | 18,28 | |||
250 | 18,28 | |||
15.05.2024 | 11:05:30,735 | 55 | 18,20 | |
55 | 18,20 | |||
55 | 18,20 | |||
15.05.2024 | 11:03:09,091 | 300 | 18,24 | |
300 | 18,24 | |||
300 | 18,24 | |||
15.05.2024 | 10:58:32,526 | 400 | 18,30 | |
400 | 18,30 | |||
400 | 18,30 | |||
15.05.2024 | 10:58:32,453 | 400 | 18,30 | |
400 | 18,30 | |||
400 | 18,30 | |||
15.05.2024 | 10:58:19,495 | 400 | 18,30 | |
400 | 18,30 | |||
400 | 18,30 | |||
15.05.2024 | 10:51:31,555 | 300 | 18,26 | |
300 | 18,26 | |||
300 | 18,26 | |||
15.05.2024 | 10:51:09,968 | 500 | 18,24 | |
500 | 18,24 | |||
500 | 18,24 | |||
15.05.2024 | 10:41:42,932 | 270 | 18,20 | |
270 | 18,20 | |||
270 | 18,20 | |||
15.05.2024 | 10:34:22,841 | 1 100 | 18,20 | |
1 100 | 18,20 | |||
1 100 | 18,20 | |||
15.05.2024 | 10:05:22,237 | 300 | 18,08 | |
300 | 18,08 | |||
300 | 18,08 | |||
15.05.2024 | 09:34:23,480 | 1 | 18,10 | |
1 | 18,10 | |||
1 | 18,10 | |||
15.05.2024 | 09:32:00,666 | 200 | 18,06 | |
200 | 18,06 | |||
200 | 18,06 | |||
15.05.2024 | 09:30:35,961 | 5 | 18,06 | |
5 | 18,06 | |||
5 | 18,06 | |||
15.05.2024 | 09:30:25,609 | 36 | 18,08 | |
36 | 18,08 | |||
36 | 18,08 | |||
15.05.2024 | 09:26:53,263 | 100 | 18,06 | |
100 | 18,06 | |||
100 | 18,06 | |||
15.05.2024 | 09:18:49,233 | 200 | 18,06 | |
200 | 18,06 | |||
200 | 18,06 | |||
15.05.2024 | 09:17:43,016 | 1 590 | 18,06 | |
1 590 | 18,06 | |||
1 590 | 18,06 | |||
15.05.2024 | 09:00:33,979 | 100 | 18,00 | |
100 | 18,00 | |||
100 | 18,00 | |||
15.05.2024 | 08:30:18,850 | 49 | 17,86 | |
49 | 17,86 | |||
49 | 17,86 | |||
15.05.2024 | 08:30:03,963 | 3 | 17,86 | |
3 | 17,86 | |||
3 | 17,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00