2G Energy AG
- Informations
- Dernièr
- Négocier des titres
73
71
25,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:31:22,391 | 48 | 25,10 | |
48 | 25,10 | |||
48 | 25,10 | |||
31/05/2024 | 20:42:24,952 | 40 | 25,45 | |
40 | 25,45 | |||
40 | 25,45 | |||
31/05/2024 | 19:41:40,000 | 1 | 25,40 | |
1 | 25,40 | |||
1 | 25,40 | |||
31/05/2024 | 18:11:31,106 | 1 | 25,05 | |
1 | 25,05 | |||
1 | 25,05 | |||
31/05/2024 | 17:48:51,258 | 2 | 25,45 | |
2 | 25,45 | |||
2 | 25,45 | |||
31/05/2024 | 17:47:19,899 | 1 | 25,45 | |
1 | 25,45 | |||
1 | 25,45 | |||
31/05/2024 | 17:47:14,999 | 2 | 25,10 | |
2 | 25,10 | |||
2 | 25,10 | |||
31/05/2024 | 17:47:14,696 | 1 | 25,10 | |
1 | 25,10 | |||
1 | 25,10 | |||
31/05/2024 | 17:41:17,220 | 60 | 25,40 | |
60 | 25,40 | |||
60 | 25,40 | |||
31/05/2024 | 17:40:28,554 | 150 | 25,40 | |
150 | 25,40 | |||
150 | 25,40 | |||
31/05/2024 | 17:28:39,720 | 40 | 25,35 | |
40 | 25,35 | |||
40 | 25,35 | |||
31/05/2024 | 17:24:32,710 | 95 | 25,30 | |
95 | 25,30 | |||
95 | 25,30 | |||
31/05/2024 | 17:03:20,340 | 1 | 25,50 | |
1 | 25,50 | |||
1 | 25,50 | |||
31/05/2024 | 17:02:52,260 | 3 | 25,30 | |
3 | 25,30 | |||
3 | 25,30 | |||
31/05/2024 | 16:50:25,956 | 29 | 25,35 | |
29 | 25,35 | |||
29 | 25,35 | |||
31/05/2024 | 16:48:05,665 | 1 | 25,30 | |
1 | 25,30 | |||
1 | 25,30 | |||
31/05/2024 | 16:47:31,331 | 50 | 25,45 | |
50 | 25,45 | |||
50 | 25,45 | |||
31/05/2024 | 16:46:30,145 | 55 | 25,45 | |
55 | 25,45 | |||
55 | 25,45 | |||
31/05/2024 | 16:43:59,632 | 12 | 25,30 | |
12 | 25,30 | |||
12 | 25,30 | |||
31/05/2024 | 16:39:19,554 | 3 | 25,30 | |
3 | 25,30 | |||
3 | 25,30 | |||
31/05/2024 | 16:39:15,646 | 1 | 25,45 | |
1 | 25,45 | |||
1 | 25,45 | |||
31/05/2024 | 16:34:48,407 | 10 | 25,30 | |
10 | 25,30 | |||
10 | 25,30 | |||
31/05/2024 | 16:29:08,938 | 12 | 25,40 | |
12 | 25,40 | |||
12 | 25,40 | |||
31/05/2024 | 16:09:46,160 | 1 | 25,60 | |
1 | 25,60 | |||
1 | 25,60 | |||
31/05/2024 | 16:02:14,250 | 75 | 25,60 | |
75 | 25,60 | |||
75 | 25,60 | |||
31/05/2024 | 15:53:41,813 | 150 | 25,60 | |
150 | 25,60 | |||
150 | 25,60 | |||
31/05/2024 | 15:48:13,683 | 40 | 25,60 | |
40 | 25,60 | |||
40 | 25,60 | |||
31/05/2024 | 15:35:24,092 | 30 | 25,65 | |
30 | 25,65 | |||
30 | 25,65 | |||
31/05/2024 | 14:56:31,076 | 20 | 25,60 | |
20 | 25,60 | |||
20 | 25,60 | |||
31/05/2024 | 14:44:16,458 | 2 | 25,45 | |
2 | 25,45 | |||
2 | 25,45 | |||
31/05/2024 | 14:37:33,888 | 52 | 25,35 | |
52 | 25,35 | |||
52 | 25,35 | |||
31/05/2024 | 14:35:47,301 | 34 | 25,30 | |
34 | 25,30 | |||
34 | 25,30 | |||
31/05/2024 | 14:27:37,998 | 100 | 25,30 | |
100 | 25,30 | |||
100 | 25,30 | |||
31/05/2024 | 13:56:06,481 | 1 | 25,45 | |
1 | 25,45 | |||
1 | 25,45 | |||
31/05/2024 | 13:47:45,553 | 100 | 25,30 | |
100 | 25,30 | |||
100 | 25,30 | |||
31/05/2024 | 13:40:26,928 | 5 | 25,30 | |
5 | 25,30 | |||
5 | 25,30 | |||
31/05/2024 | 13:36:04,343 | 20 | 25,30 | |
20 | 25,30 | |||
20 | 25,30 | |||
31/05/2024 | 13:23:03,741 | 1 | 25,45 | |
1 | 25,45 | |||
1 | 25,45 | |||
31/05/2024 | 12:43:40,352 | 53 | 25,30 | |
53 | 25,30 | |||
53 | 25,30 | |||
31/05/2024 | 11:51:00,754 | 40 | 25,30 | |
40 | 25,30 | |||
40 | 25,30 | |||
31/05/2024 | 11:47:40,341 | 150 | 25,15 | |
150 | 25,15 | |||
150 | 25,15 | |||
31/05/2024 | 11:29:58,646 | 250 | 25,20 | |
250 | 25,20 | |||
250 | 25,20 | |||
31/05/2024 | 11:16:32,137 | 60 | 24,95 | |
20 | 24,95 | |||
40 | 24,95 | |||
60 | 24,95 | |||
31/05/2024 | 11:16:21,631 | 250 | 25,00 | |
250 | 25,00 | |||
250 | 25,00 | |||
31/05/2024 | 11:15:13,832 | 50 | 25,15 | |
50 | 25,15 | |||
50 | 25,15 | |||
31/05/2024 | 11:15:04,361 | 250 | 25,15 | |
250 | 25,15 | |||
250 | 25,15 | |||
31/05/2024 | 11:14:36,083 | 20 | 25,05 | |
20 | 25,05 | |||
20 | 25,05 | |||
31/05/2024 | 11:12:33,562 | 120 | 25,15 | |
120 | 25,15 | |||
120 | 25,15 | |||
31/05/2024 | 11:06:47,721 | 50 | 25,15 | |
50 | 25,15 | |||
50 | 25,15 | |||
31/05/2024 | 11:04:26,666 | 1 | 25,15 | |
1 | 25,15 | |||
1 | 25,15 | |||
31/05/2024 | 11:02:16,357 | 40 | 25,15 | |
40 | 25,15 | |||
40 | 25,15 | |||
31/05/2024 | 10:58:50,490 | 1 | 25,05 | |
1 | 25,05 | |||
1 | 25,05 | |||
31/05/2024 | 10:58:36,544 | 40 | 25,15 | |
40 | 25,15 | |||
40 | 25,15 | |||
31/05/2024 | 10:58:35,114 | 30 | 25,15 | |
30 | 25,15 | |||
30 | 25,15 | |||
31/05/2024 | 10:38:52,369 | 20 | 25,25 | |
20 | 25,25 | |||
20 | 25,25 | |||
31/05/2024 | 10:29:37,915 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
31/05/2024 | 10:29:37,768 | 200 | 25,05 | |
200 | 25,05 | |||
200 | 25,05 | |||
31/05/2024 | 10:17:24,618 | 200 | 25,10 | |
200 | 25,10 | |||
200 | 25,10 | |||
31/05/2024 | 10:17:21,969 | 250 | 25,10 | |
250 | 25,10 | |||
250 | 25,10 | |||
31/05/2024 | 09:38:23,111 | 1 | 25,05 | |
1 | 25,05 | |||
1 | 25,05 | |||
31/05/2024 | 09:38:20,401 | 44 | 25,05 | |
44 | 25,05 | |||
44 | 25,05 | |||
31/05/2024 | 09:16:14,466 | 4 | 25,30 | |
4 | 25,30 | |||
4 | 25,30 | |||
31/05/2024 | 09:12:12,702 | 1 | 25,35 | |
1 | 25,35 | |||
1 | 25,35 | |||
31/05/2024 | 09:02:19,157 | 90 | 25,40 | |
90 | 25,40 | |||
90 | 25,40 | |||
31/05/2024 | 09:00:49,566 | 3 | 25,15 | |
3 | 25,15 | |||
3 | 25,15 | |||
31/05/2024 | 09:00:44,577 | 1 | 25,45 | |
1 | 25,45 | |||
1 | 25,45 | |||
31/05/2024 | 08:51:27,298 | 60 | 25,15 | |
60 | 25,15 | |||
20 | 25,15 | |||
40 | 25,15 | |||
31/05/2024 | 08:01:54,635 | 1 | 25,50 | |
1 | 25,50 | |||
1 | 25,50 | |||
31/05/2024 | 08:00:26,759 | 31 | 25,15 | |
31 | 25,15 | |||
31 | 25,15 | |||
31/05/2024 | 08:00:23,683 | 8 | 25,45 | |
8 | 25,45 | |||
8 | 25,45 | |||
31/05/2024 | 08:00:05,110 | 100 | 25,45 | |
100 | 25,45 | |||
100 | 25,45 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00