2G Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
101
25,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:12:11,183 | 22 | 25,60 | |
22 | 25,60 | |||
22 | 25,60 | |||
17.05.2024 | 20:32:10,630 | 116 | 25,80 | |
116 | 25,80 | |||
116 | 25,80 | |||
17.05.2024 | 20:21:35,114 | 150 | 25,75 | |
150 | 25,75 | |||
150 | 25,75 | |||
17.05.2024 | 20:05:20,434 | 50 | 25,75 | |
50 | 25,75 | |||
50 | 25,75 | |||
17.05.2024 | 19:58:35,015 | 3 | 25,60 | |
3 | 25,60 | |||
3 | 25,60 | |||
17.05.2024 | 19:58:24,410 | 128 | 25,60 | |
6 | 25,60 | |||
122 | 25,60 | |||
128 | 25,60 | |||
17.05.2024 | 19:57:00,887 | 172 | 25,60 | |
12 | 25,60 | |||
172 | 25,60 | |||
160 | 25,60 | |||
17.05.2024 | 19:50:05,673 | 30 | 25,60 | |
30 | 25,60 | |||
30 | 25,60 | |||
17.05.2024 | 19:19:34,052 | 25 | 25,80 | |
25 | 25,80 | |||
25 | 25,80 | |||
17.05.2024 | 19:15:43,723 | 2 | 25,80 | |
2 | 25,80 | |||
2 | 25,80 | |||
17.05.2024 | 19:13:59,528 | 10 | 25,80 | |
10 | 25,80 | |||
10 | 25,80 | |||
17.05.2024 | 19:13:55,214 | 10 | 25,80 | |
10 | 25,80 | |||
10 | 25,80 | |||
17.05.2024 | 19:08:18,186 | 423 | 25,55 | |
120 | 25,55 | |||
377 | 25,55 | |||
215 | 25,55 | |||
46 | 25,55 | |||
40 | 25,55 | |||
48 | 25,55 | |||
17.05.2024 | 19:08:08,212 | 340 | 25,60 | |
340 | 25,60 | |||
180 | 25,60 | |||
160 | 25,60 | |||
17.05.2024 | 19:07:57,931 | 160 | 25,75 | |
160 | 25,75 | |||
160 | 25,75 | |||
17.05.2024 | 19:07:45,434 | 10 | 25,75 | |
10 | 25,75 | |||
10 | 25,75 | |||
17.05.2024 | 19:01:50,324 | 8 | 26,10 | |
8 | 26,10 | |||
8 | 26,10 | |||
17.05.2024 | 19:01:23,641 | 100 | 25,75 | |
50 | 25,75 | |||
50 | 25,75 | |||
100 | 25,75 | |||
17.05.2024 | 18:54:16,676 | 57 | 25,75 | |
57 | 25,75 | |||
57 | 25,75 | |||
17.05.2024 | 18:54:16,492 | 160 | 25,75 | |
160 | 25,75 | |||
160 | 25,75 | |||
17.05.2024 | 18:54:00,723 | 183 | 25,90 | |
160 | 25,90 | |||
23 | 25,90 | |||
183 | 25,90 | |||
17.05.2024 | 18:21:11,439 | 4 | 26,20 | |
4 | 26,20 | |||
4 | 26,20 | |||
17.05.2024 | 17:12:41,027 | 25 | 26,05 | |
25 | 26,05 | |||
25 | 26,05 | |||
17.05.2024 | 16:57:44,350 | 10 | 26,00 | |
10 | 26,00 | |||
10 | 26,00 | |||
17.05.2024 | 16:52:44,327 | 30 | 26,00 | |
30 | 26,00 | |||
30 | 26,00 | |||
17.05.2024 | 16:36:25,774 | 210 | 26,00 | |
210 | 26,00 | |||
210 | 26,00 | |||
17.05.2024 | 16:35:41,577 | 250 | 26,00 | |
250 | 26,00 | |||
250 | 26,00 | |||
17.05.2024 | 16:31:10,989 | 200 | 26,05 | |
200 | 26,05 | |||
200 | 26,05 | |||
17.05.2024 | 16:31:01,778 | 38 | 26,05 | |
38 | 26,05 | |||
38 | 26,05 | |||
17.05.2024 | 16:27:13,112 | 96 | 26,10 | |
96 | 26,10 | |||
96 | 26,10 | |||
17.05.2024 | 16:14:29,170 | 150 | 26,10 | |
150 | 26,10 | |||
150 | 26,10 | |||
17.05.2024 | 16:00:04,553 | 30 | 25,95 | |
30 | 25,95 | |||
30 | 25,95 | |||
17.05.2024 | 15:46:03,909 | 57 | 25,90 | |
57 | 25,90 | |||
57 | 25,90 | |||
17.05.2024 | 15:39:45,672 | 2 | 26,05 | |
2 | 26,05 | |||
2 | 26,05 | |||
17.05.2024 | 15:36:06,132 | 2 | 26,10 | |
2 | 26,10 | |||
2 | 26,10 | |||
17.05.2024 | 15:29:58,658 | 97 | 26,05 | |
97 | 26,05 | |||
97 | 26,05 | |||
17.05.2024 | 15:08:53,922 | 8 | 26,10 | |
8 | 26,10 | |||
8 | 26,10 | |||
17.05.2024 | 15:06:57,838 | 2 | 26,10 | |
2 | 26,10 | |||
2 | 26,10 | |||
17.05.2024 | 15:06:29,300 | 9 | 25,90 | |
9 | 25,90 | |||
9 | 25,90 | |||
17.05.2024 | 14:55:30,228 | 200 | 26,10 | |
200 | 26,10 | |||
200 | 26,10 | |||
17.05.2024 | 14:48:26,090 | 20 | 25,95 | |
20 | 25,95 | |||
20 | 25,95 | |||
17.05.2024 | 14:39:36,639 | 9 | 25,95 | |
9 | 25,95 | |||
9 | 25,95 | |||
17.05.2024 | 14:24:33,168 | 41 | 26,05 | |
41 | 26,05 | |||
41 | 26,05 | |||
17.05.2024 | 14:17:16,852 | 35 | 26,25 | |
35 | 26,25 | |||
35 | 26,25 | |||
17.05.2024 | 14:15:01,831 | 8 | 26,25 | |
8 | 26,25 | |||
8 | 26,25 | |||
17.05.2024 | 14:11:41,644 | 1 | 26,05 | |
1 | 26,05 | |||
1 | 26,05 | |||
17.05.2024 | 13:59:21,697 | 1 | 26,25 | |
1 | 26,25 | |||
1 | 26,25 | |||
17.05.2024 | 13:46:48,221 | 1 | 26,25 | |
1 | 26,25 | |||
1 | 26,25 | |||
17.05.2024 | 13:16:46,300 | 36 | 26,30 | |
36 | 26,30 | |||
36 | 26,30 | |||
17.05.2024 | 13:12:24,741 | 1 | 25,95 | |
1 | 25,95 | |||
1 | 25,95 | |||
17.05.2024 | 13:04:36,574 | 40 | 25,95 | |
40 | 25,95 | |||
40 | 25,95 | |||
17.05.2024 | 12:34:22,808 | 2 | 25,95 | |
2 | 25,95 | |||
2 | 25,95 | |||
17.05.2024 | 12:22:49,835 | 6 | 26,15 | |
6 | 26,15 | |||
6 | 26,15 | |||
17.05.2024 | 12:18:49,032 | 1 | 25,95 | |
1 | 25,95 | |||
1 | 25,95 | |||
17.05.2024 | 11:55:38,474 | 20 | 26,00 | |
20 | 26,00 | |||
20 | 26,00 | |||
17.05.2024 | 11:46:40,706 | 15 | 26,00 | |
15 | 26,00 | |||
15 | 26,00 | |||
17.05.2024 | 11:46:17,086 | 39 | 26,00 | |
39 | 26,00 | |||
39 | 26,00 | |||
17.05.2024 | 11:46:12,694 | 150 | 25,90 | |
150 | 25,90 | |||
150 | 25,90 | |||
17.05.2024 | 11:42:06,144 | 115 | 25,90 | |
10 | 25,90 | |||
105 | 25,90 | |||
115 | 25,90 | |||
17.05.2024 | 11:41:33,797 | 76 | 26,10 | |
76 | 26,10 | |||
76 | 26,10 | |||
17.05.2024 | 11:33:56,817 | 200 | 26,10 | |
200 | 26,10 | |||
200 | 26,10 | |||
17.05.2024 | 11:29:58,669 | 250 | 26,00 | |
250 | 26,00 | |||
250 | 26,00 | |||
17.05.2024 | 11:24:43,260 | 38 | 26,10 | |
38 | 26,10 | |||
38 | 26,10 | |||
17.05.2024 | 11:24:42,854 | 3 | 26,10 | |
3 | 26,10 | |||
3 | 26,10 | |||
17.05.2024 | 11:15:44,898 | 25 | 26,10 | |
25 | 26,10 | |||
25 | 26,10 | |||
17.05.2024 | 11:15:30,549 | 57 | 26,10 | |
57 | 26,10 | |||
57 | 26,10 | |||
17.05.2024 | 10:58:09,845 | 250 | 26,00 | |
250 | 26,00 | |||
250 | 26,00 | |||
17.05.2024 | 10:58:09,154 | 250 | 26,00 | |
250 | 26,00 | |||
250 | 26,00 | |||
17.05.2024 | 10:58:06,181 | 250 | 26,00 | |
250 | 26,00 | |||
250 | 26,00 | |||
17.05.2024 | 10:58:00,659 | 250 | 26,00 | |
250 | 26,00 | |||
250 | 26,00 | |||
17.05.2024 | 10:49:52,265 | 3 | 26,20 | |
3 | 26,20 | |||
3 | 26,20 | |||
17.05.2024 | 10:48:27,590 | 115 | 25,80 | |
115 | 25,80 | |||
115 | 25,80 | |||
17.05.2024 | 10:40:46,112 | 16 | 26,00 | |
16 | 26,00 | |||
16 | 26,00 | |||
17.05.2024 | 10:40:31,123 | 4 | 26,00 | |
4 | 26,00 | |||
4 | 26,00 | |||
17.05.2024 | 10:38:56,682 | 150 | 25,75 | |
150 | 25,75 | |||
50 | 25,75 | |||
100 | 25,75 | |||
17.05.2024 | 10:38:56,501 | 200 | 25,75 | |
200 | 25,75 | |||
200 | 25,75 | |||
17.05.2024 | 10:38:56,386 | 150 | 25,90 | |
150 | 25,90 | |||
150 | 25,90 | |||
17.05.2024 | 10:37:05,447 | 3 | 26,00 | |
3 | 26,00 | |||
3 | 26,00 | |||
17.05.2024 | 10:36:58,443 | 4 | 26,15 | |
4 | 26,15 | |||
4 | 26,15 | |||
17.05.2024 | 10:34:40,139 | 16 | 25,95 | |
16 | 25,95 | |||
16 | 25,95 | |||
17.05.2024 | 10:34:25,817 | 90 | 26,00 | |
90 | 26,00 | |||
90 | 26,00 | |||
17.05.2024 | 10:31:33,312 | 150 | 25,95 | |
150 | 25,95 | |||
150 | 25,95 | |||
17.05.2024 | 10:30:58,326 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
17.05.2024 | 10:30:58,280 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
17.05.2024 | 10:20:49,191 | 150 | 26,40 | |
150 | 26,40 | |||
150 | 26,40 | |||
17.05.2024 | 10:08:50,537 | 136 | 26,20 | |
136 | 26,20 | |||
25 | 26,20 | |||
111 | 26,20 | |||
17.05.2024 | 09:40:04,966 | 220 | 26,35 | |
220 | 26,35 | |||
220 | 26,35 | |||
17.05.2024 | 09:26:23,164 | 75 | 26,45 | |
75 | 26,45 | |||
75 | 26,45 | |||
17.05.2024 | 09:16:02,722 | 57 | 26,45 | |
57 | 26,45 | |||
57 | 26,45 | |||
17.05.2024 | 09:08:33,081 | 80 | 26,20 | |
80 | 26,20 | |||
80 | 26,20 | |||
17.05.2024 | 09:08:32,971 | 190 | 26,25 | |
40 | 26,25 | |||
190 | 26,25 | |||
150 | 26,25 | |||
17.05.2024 | 09:02:03,309 | 1 | 26,45 | |
1 | 26,45 | |||
1 | 26,45 | |||
17.05.2024 | 09:02:02,268 | 1 | 26,45 | |
1 | 26,45 | |||
1 | 26,45 | |||
17.05.2024 | 08:53:56,944 | 75 | 26,45 | |
75 | 26,45 | |||
75 | 26,45 | |||
17.05.2024 | 08:33:33,707 | 45 | 26,45 | |
45 | 26,45 | |||
45 | 26,45 | |||
17.05.2024 | 08:33:00,623 | 2 | 26,30 | |
2 | 26,30 | |||
2 | 26,30 | |||
17.05.2024 | 08:27:56,244 | 5 | 26,30 | |
5 | 26,30 | |||
5 | 26,30 | |||
17.05.2024 | 08:22:35,865 | 125 | 26,30 | |
125 | 26,30 | |||
125 | 26,30 | |||
17.05.2024 | 08:00:23,831 | 2 | 26,45 | |
2 | 26,45 | |||
2 | 26,45 | |||
17.05.2024 | 08:00:23,336 | 4 | 26,25 | |
4 | 26,25 | |||
4 | 26,25 | |||
17.05.2024 | 08:00:06,451 | 45 | 26,45 | |
45 | 26,45 | |||
45 | 26,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00