2G Energy AG
- Information
- Last
- Buy
- Sell
73
71
25.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:31:22.391 | 48 | 25.10 | |
48 | 25.10 | |||
48 | 25.10 | |||
31/05/2024 | 20:42:24.952 | 40 | 25.45 | |
40 | 25.45 | |||
40 | 25.45 | |||
31/05/2024 | 19:41:40.000 | 1 | 25.40 | |
1 | 25.40 | |||
1 | 25.40 | |||
31/05/2024 | 18:11:31.106 | 1 | 25.05 | |
1 | 25.05 | |||
1 | 25.05 | |||
31/05/2024 | 17:48:51.258 | 2 | 25.45 | |
2 | 25.45 | |||
2 | 25.45 | |||
31/05/2024 | 17:47:19.899 | 1 | 25.45 | |
1 | 25.45 | |||
1 | 25.45 | |||
31/05/2024 | 17:47:14.999 | 2 | 25.10 | |
2 | 25.10 | |||
2 | 25.10 | |||
31/05/2024 | 17:47:14.696 | 1 | 25.10 | |
1 | 25.10 | |||
1 | 25.10 | |||
31/05/2024 | 17:41:17.220 | 60 | 25.40 | |
60 | 25.40 | |||
60 | 25.40 | |||
31/05/2024 | 17:40:28.554 | 150 | 25.40 | |
150 | 25.40 | |||
150 | 25.40 | |||
31/05/2024 | 17:28:39.720 | 40 | 25.35 | |
40 | 25.35 | |||
40 | 25.35 | |||
31/05/2024 | 17:24:32.710 | 95 | 25.30 | |
95 | 25.30 | |||
95 | 25.30 | |||
31/05/2024 | 17:03:20.340 | 1 | 25.50 | |
1 | 25.50 | |||
1 | 25.50 | |||
31/05/2024 | 17:02:52.260 | 3 | 25.30 | |
3 | 25.30 | |||
3 | 25.30 | |||
31/05/2024 | 16:50:25.956 | 29 | 25.35 | |
29 | 25.35 | |||
29 | 25.35 | |||
31/05/2024 | 16:48:05.665 | 1 | 25.30 | |
1 | 25.30 | |||
1 | 25.30 | |||
31/05/2024 | 16:47:31.331 | 50 | 25.45 | |
50 | 25.45 | |||
50 | 25.45 | |||
31/05/2024 | 16:46:30.145 | 55 | 25.45 | |
55 | 25.45 | |||
55 | 25.45 | |||
31/05/2024 | 16:43:59.632 | 12 | 25.30 | |
12 | 25.30 | |||
12 | 25.30 | |||
31/05/2024 | 16:39:19.554 | 3 | 25.30 | |
3 | 25.30 | |||
3 | 25.30 | |||
31/05/2024 | 16:39:15.646 | 1 | 25.45 | |
1 | 25.45 | |||
1 | 25.45 | |||
31/05/2024 | 16:34:48.407 | 10 | 25.30 | |
10 | 25.30 | |||
10 | 25.30 | |||
31/05/2024 | 16:29:08.938 | 12 | 25.40 | |
12 | 25.40 | |||
12 | 25.40 | |||
31/05/2024 | 16:09:46.160 | 1 | 25.60 | |
1 | 25.60 | |||
1 | 25.60 | |||
31/05/2024 | 16:02:14.250 | 75 | 25.60 | |
75 | 25.60 | |||
75 | 25.60 | |||
31/05/2024 | 15:53:41.813 | 150 | 25.60 | |
150 | 25.60 | |||
150 | 25.60 | |||
31/05/2024 | 15:48:13.683 | 40 | 25.60 | |
40 | 25.60 | |||
40 | 25.60 | |||
31/05/2024 | 15:35:24.092 | 30 | 25.65 | |
30 | 25.65 | |||
30 | 25.65 | |||
31/05/2024 | 14:56:31.076 | 20 | 25.60 | |
20 | 25.60 | |||
20 | 25.60 | |||
31/05/2024 | 14:44:16.458 | 2 | 25.45 | |
2 | 25.45 | |||
2 | 25.45 | |||
31/05/2024 | 14:37:33.888 | 52 | 25.35 | |
52 | 25.35 | |||
52 | 25.35 | |||
31/05/2024 | 14:35:47.301 | 34 | 25.30 | |
34 | 25.30 | |||
34 | 25.30 | |||
31/05/2024 | 14:27:37.998 | 100 | 25.30 | |
100 | 25.30 | |||
100 | 25.30 | |||
31/05/2024 | 13:56:06.481 | 1 | 25.45 | |
1 | 25.45 | |||
1 | 25.45 | |||
31/05/2024 | 13:47:45.553 | 100 | 25.30 | |
100 | 25.30 | |||
100 | 25.30 | |||
31/05/2024 | 13:40:26.928 | 5 | 25.30 | |
5 | 25.30 | |||
5 | 25.30 | |||
31/05/2024 | 13:36:04.343 | 20 | 25.30 | |
20 | 25.30 | |||
20 | 25.30 | |||
31/05/2024 | 13:23:03.741 | 1 | 25.45 | |
1 | 25.45 | |||
1 | 25.45 | |||
31/05/2024 | 12:43:40.352 | 53 | 25.30 | |
53 | 25.30 | |||
53 | 25.30 | |||
31/05/2024 | 11:51:00.754 | 40 | 25.30 | |
40 | 25.30 | |||
40 | 25.30 | |||
31/05/2024 | 11:47:40.341 | 150 | 25.15 | |
150 | 25.15 | |||
150 | 25.15 | |||
31/05/2024 | 11:29:58.646 | 250 | 25.20 | |
250 | 25.20 | |||
250 | 25.20 | |||
31/05/2024 | 11:16:32.137 | 60 | 24.95 | |
20 | 24.95 | |||
40 | 24.95 | |||
60 | 24.95 | |||
31/05/2024 | 11:16:21.631 | 250 | 25.00 | |
250 | 25.00 | |||
250 | 25.00 | |||
31/05/2024 | 11:15:13.832 | 50 | 25.15 | |
50 | 25.15 | |||
50 | 25.15 | |||
31/05/2024 | 11:15:04.361 | 250 | 25.15 | |
250 | 25.15 | |||
250 | 25.15 | |||
31/05/2024 | 11:14:36.083 | 20 | 25.05 | |
20 | 25.05 | |||
20 | 25.05 | |||
31/05/2024 | 11:12:33.562 | 120 | 25.15 | |
120 | 25.15 | |||
120 | 25.15 | |||
31/05/2024 | 11:06:47.721 | 50 | 25.15 | |
50 | 25.15 | |||
50 | 25.15 | |||
31/05/2024 | 11:04:26.666 | 1 | 25.15 | |
1 | 25.15 | |||
1 | 25.15 | |||
31/05/2024 | 11:02:16.357 | 40 | 25.15 | |
40 | 25.15 | |||
40 | 25.15 | |||
31/05/2024 | 10:58:50.490 | 1 | 25.05 | |
1 | 25.05 | |||
1 | 25.05 | |||
31/05/2024 | 10:58:36.544 | 40 | 25.15 | |
40 | 25.15 | |||
40 | 25.15 | |||
31/05/2024 | 10:58:35.114 | 30 | 25.15 | |
30 | 25.15 | |||
30 | 25.15 | |||
31/05/2024 | 10:38:52.369 | 20 | 25.25 | |
20 | 25.25 | |||
20 | 25.25 | |||
31/05/2024 | 10:29:37.915 | 100 | 25.05 | |
100 | 25.05 | |||
100 | 25.05 | |||
31/05/2024 | 10:29:37.768 | 200 | 25.05 | |
200 | 25.05 | |||
200 | 25.05 | |||
31/05/2024 | 10:17:24.618 | 200 | 25.10 | |
200 | 25.10 | |||
200 | 25.10 | |||
31/05/2024 | 10:17:21.969 | 250 | 25.10 | |
250 | 25.10 | |||
250 | 25.10 | |||
31/05/2024 | 09:38:23.111 | 1 | 25.05 | |
1 | 25.05 | |||
1 | 25.05 | |||
31/05/2024 | 09:38:20.401 | 44 | 25.05 | |
44 | 25.05 | |||
44 | 25.05 | |||
31/05/2024 | 09:16:14.466 | 4 | 25.30 | |
4 | 25.30 | |||
4 | 25.30 | |||
31/05/2024 | 09:12:12.702 | 1 | 25.35 | |
1 | 25.35 | |||
1 | 25.35 | |||
31/05/2024 | 09:02:19.157 | 90 | 25.40 | |
90 | 25.40 | |||
90 | 25.40 | |||
31/05/2024 | 09:00:49.566 | 3 | 25.15 | |
3 | 25.15 | |||
3 | 25.15 | |||
31/05/2024 | 09:00:44.577 | 1 | 25.45 | |
1 | 25.45 | |||
1 | 25.45 | |||
31/05/2024 | 08:51:27.298 | 60 | 25.15 | |
60 | 25.15 | |||
20 | 25.15 | |||
40 | 25.15 | |||
31/05/2024 | 08:01:54.635 | 1 | 25.50 | |
1 | 25.50 | |||
1 | 25.50 | |||
31/05/2024 | 08:00:26.759 | 31 | 25.15 | |
31 | 25.15 | |||
31 | 25.15 | |||
31/05/2024 | 08:00:23.683 | 8 | 25.45 | |
8 | 25.45 | |||
8 | 25.45 | |||
31/05/2024 | 08:00:05.110 | 100 | 25.45 | |
100 | 25.45 | |||
100 | 25.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00