Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
456
524
457,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 16:02:30,151 | 70 | 460,00 | |
70 | 460,00 | |||
10 | 460,00 | |||
9 | 460,00 | |||
5 | 460,00 | |||
12 | 460,00 | |||
18 | 460,00 | |||
16 | 460,00 | |||
17.05.2024 | 16:02:29,919 | 30 | 459,90 | |
30 | 459,90 | |||
30 | 459,90 | |||
17.05.2024 | 16:02:04,677 | 717 | 459,80 | |
50 | 459,80 | |||
150 | 459,80 | |||
567 | 459,80 | |||
63 | 459,80 | |||
604 | 459,80 | |||
17.05.2024 | 16:00:59,827 | 25 | 459,50 | |
3 | 459,50 | |||
22 | 459,50 | |||
25 | 459,50 | |||
17.05.2024 | 16:00:59,601 | 50 | 459,50 | |
50 | 459,50 | |||
50 | 459,50 | |||
17.05.2024 | 16:00:09,082 | 25 | 458,80 | |
25 | 458,80 | |||
25 | 458,80 | |||
17.05.2024 | 15:59:52,119 | 13 | 459,20 | |
13 | 459,20 | |||
13 | 459,20 | |||
17.05.2024 | 15:59:44,902 | 30 | 459,20 | |
30 | 459,20 | |||
30 | 459,20 | |||
17.05.2024 | 15:59:03,893 | 70 | 459,20 | |
70 | 459,20 | |||
70 | 459,20 | |||
17.05.2024 | 15:56:37,518 | 45 | 459,40 | |
45 | 459,40 | |||
45 | 459,40 | |||
17.05.2024 | 15:54:48,694 | 1 | 459,00 | |
1 | 459,00 | |||
1 | 459,00 | |||
17.05.2024 | 15:52:28,404 | 10 | 459,10 | |
10 | 459,10 | |||
10 | 459,10 | |||
17.05.2024 | 15:52:10,281 | 10 | 459,00 | |
10 | 459,00 | |||
10 | 459,00 | |||
17.05.2024 | 15:51:58,256 | 170 | 459,00 | |
116 | 459,00 | |||
170 | 459,00 | |||
54 | 459,00 | |||
17.05.2024 | 15:51:36,531 | 70 | 459,00 | |
70 | 459,00 | |||
70 | 459,00 | |||
17.05.2024 | 15:50:22,000 | 70 | 459,00 | |
70 | 459,00 | |||
70 | 459,00 | |||
17.05.2024 | 15:44:41,057 | 16 | 458,80 | |
16 | 458,80 | |||
16 | 458,80 | |||
17.05.2024 | 15:41:01,778 | 10 | 458,50 | |
10 | 458,50 | |||
10 | 458,50 | |||
17.05.2024 | 15:40:12,721 | 20 | 458,40 | |
20 | 458,40 | |||
20 | 458,40 | |||
17.05.2024 | 15:39:57,645 | 1 | 458,20 | |
1 | 458,20 | |||
1 | 458,20 | |||
17.05.2024 | 15:39:30,993 | 5 | 458,00 | |
5 | 458,00 | |||
5 | 458,00 | |||
17.05.2024 | 15:38:21,692 | 19 | 458,10 | |
19 | 458,10 | |||
19 | 458,10 | |||
17.05.2024 | 15:37:10,382 | 5 | 458,80 | |
5 | 458,80 | |||
5 | 458,80 | |||
17.05.2024 | 15:36:26,466 | 1 | 458,70 | |
1 | 458,70 | |||
1 | 458,70 | |||
17.05.2024 | 15:33:27,836 | 3 | 458,80 | |
3 | 458,80 | |||
3 | 458,80 | |||
17.05.2024 | 15:33:17,195 | 17 | 458,40 | |
17 | 458,40 | |||
17 | 458,40 | |||
17.05.2024 | 15:33:05,888 | 2 | 458,40 | |
2 | 458,40 | |||
2 | 458,40 | |||
17.05.2024 | 15:32:49,177 | 7 | 458,40 | |
7 | 458,40 | |||
7 | 458,40 | |||
17.05.2024 | 15:32:41,020 | 5 | 458,40 | |
5 | 458,40 | |||
5 | 458,40 | |||
17.05.2024 | 15:32:00,987 | 31 | 458,10 | |
31 | 458,10 | |||
31 | 458,10 | |||
17.05.2024 | 15:31:57,870 | 22 | 458,10 | |
22 | 458,10 | |||
22 | 458,10 | |||
17.05.2024 | 15:31:50,689 | 20 | 457,90 | |
20 | 457,90 | |||
20 | 457,90 | |||
17.05.2024 | 15:31:38,394 | 6 | 458,10 | |
6 | 458,10 | |||
6 | 458,10 | |||
17.05.2024 | 15:31:24,978 | 1 | 458,10 | |
1 | 458,10 | |||
1 | 458,10 | |||
17.05.2024 | 15:31:04,039 | 70 | 458,00 | |
40 | 458,00 | |||
70 | 458,00 | |||
30 | 458,00 | |||
17.05.2024 | 15:30:50,538 | 70 | 458,00 | |
70 | 458,00 | |||
70 | 458,00 | |||
17.05.2024 | 15:30:32,332 | 100 | 457,90 | |
100 | 457,90 | |||
100 | 457,90 | |||
17.05.2024 | 15:29:43,768 | 7 | 457,70 | |
7 | 457,70 | |||
7 | 457,70 | |||
17.05.2024 | 15:28:57,411 | 15 | 457,60 | |
15 | 457,60 | |||
15 | 457,60 | |||
17.05.2024 | 15:23:01,747 | 6 | 457,50 | |
6 | 457,50 | |||
6 | 457,50 | |||
17.05.2024 | 15:22:47,824 | 8 | 457,40 | |
8 | 457,40 | |||
8 | 457,40 | |||
17.05.2024 | 15:22:42,831 | 11 | 457,40 | |
11 | 457,40 | |||
11 | 457,40 | |||
17.05.2024 | 15:22:36,883 | 70 | 457,50 | |
70 | 457,50 | |||
70 | 457,50 | |||
17.05.2024 | 15:22:32,697 | 70 | 457,50 | |
70 | 457,50 | |||
70 | 457,50 | |||
17.05.2024 | 15:22:23,219 | 70 | 457,50 | |
70 | 457,50 | |||
70 | 457,50 | |||
17.05.2024 | 15:22:19,469 | 10 | 457,50 | |
10 | 457,50 | |||
10 | 457,50 | |||
17.05.2024 | 15:22:19,357 | 50 | 457,50 | |
50 | 457,50 | |||
50 | 457,50 | |||
17.05.2024 | 15:22:12,669 | 19 | 457,50 | |
19 | 457,50 | |||
19 | 457,50 | |||
17.05.2024 | 15:22:11,388 | 4 | 457,60 | |
4 | 457,60 | |||
4 | 457,60 | |||
17.05.2024 | 15:22:11,246 | 3 | 457,60 | |
3 | 457,60 | |||
3 | 457,60 | |||
17.05.2024 | 15:21:03,219 | 59 | 457,60 | |
59 | 457,60 | |||
59 | 457,60 | |||
17.05.2024 | 15:19:22,213 | 22 | 457,50 | |
22 | 457,50 | |||
22 | 457,50 | |||
17.05.2024 | 15:18:32,711 | 11 | 457,60 | |
11 | 457,60 | |||
11 | 457,60 | |||
17.05.2024 | 15:16:20,994 | 1 140 | 457,30 | |
1 140 | 457,30 | |||
1 140 | 457,30 | |||
17.05.2024 | 15:16:00,494 | 70 | 457,20 | |
70 | 457,20 | |||
70 | 457,20 | |||
17.05.2024 | 15:15:41,160 | 10 | 457,20 | |
10 | 457,20 | |||
10 | 457,20 | |||
17.05.2024 | 15:14:10,064 | 3 | 456,90 | |
3 | 456,90 | |||
3 | 456,90 | |||
17.05.2024 | 15:11:25,073 | 30 | 456,60 | |
30 | 456,60 | |||
30 | 456,60 | |||
17.05.2024 | 15:10:26,690 | 70 | 456,50 | |
70 | 456,50 | |||
70 | 456,50 | |||
17.05.2024 | 15:10:14,961 | 31 | 456,50 | |
31 | 456,50 | |||
31 | 456,50 | |||
17.05.2024 | 15:07:01,534 | 4 | 456,80 | |
4 | 456,80 | |||
4 | 456,80 | |||
17.05.2024 | 15:05:26,786 | 10 | 456,60 | |
10 | 456,60 | |||
10 | 456,60 | |||
17.05.2024 | 14:59:25,386 | 5 | 456,70 | |
5 | 456,70 | |||
5 | 456,70 | |||
17.05.2024 | 14:53:14,877 | 2 | 456,50 | |
2 | 456,50 | |||
2 | 456,50 | |||
17.05.2024 | 14:50:15,716 | 40 | 456,70 | |
40 | 456,70 | |||
40 | 456,70 | |||
17.05.2024 | 14:49:50,914 | 40 | 456,70 | |
40 | 456,70 | |||
40 | 456,70 | |||
17.05.2024 | 14:46:13,951 | 10 | 457,10 | |
10 | 457,10 | |||
10 | 457,10 | |||
17.05.2024 | 14:45:40,926 | 2 | 457,10 | |
2 | 457,10 | |||
2 | 457,10 | |||
17.05.2024 | 14:44:56,830 | 70 | 457,20 | |
70 | 457,20 | |||
70 | 457,20 | |||
17.05.2024 | 14:44:27,922 | 70 | 457,20 | |
70 | 457,20 | |||
70 | 457,20 | |||
17.05.2024 | 14:41:11,801 | 40 | 457,20 | |
40 | 457,20 | |||
40 | 457,20 | |||
17.05.2024 | 14:39:20,766 | 50 | 457,20 | |
50 | 457,20 | |||
50 | 457,20 | |||
17.05.2024 | 14:39:20,560 | 50 | 457,20 | |
50 | 457,20 | |||
50 | 457,20 | |||
17.05.2024 | 14:38:50,104 | 30 | 456,90 | |
30 | 456,90 | |||
30 | 456,90 | |||
17.05.2024 | 14:38:38,275 | 50 | 456,80 | |
50 | 456,80 | |||
50 | 456,80 | |||
17.05.2024 | 14:35:07,233 | 10 | 457,30 | |
10 | 457,30 | |||
10 | 457,30 | |||
17.05.2024 | 14:34:55,868 | 50 | 457,10 | |
50 | 457,10 | |||
50 | 457,10 | |||
17.05.2024 | 14:34:38,696 | 1 | 457,30 | |
1 | 457,30 | |||
1 | 457,30 | |||
17.05.2024 | 14:32:49,026 | 12 | 457,00 | |
12 | 457,00 | |||
12 | 457,00 | |||
17.05.2024 | 14:29:27,102 | 10 | 456,90 | |
10 | 456,90 | |||
10 | 456,90 | |||
17.05.2024 | 14:29:22,596 | 3 | 456,70 | |
3 | 456,70 | |||
3 | 456,70 | |||
17.05.2024 | 14:29:19,830 | 12 | 456,70 | |
12 | 456,70 | |||
12 | 456,70 | |||
17.05.2024 | 14:27:20,648 | 42 | 456,80 | |
42 | 456,80 | |||
42 | 456,80 | |||
17.05.2024 | 14:26:04,148 | 50 | 456,70 | |
50 | 456,70 | |||
50 | 456,70 | |||
17.05.2024 | 14:25:45,411 | 5 | 456,70 | |
5 | 456,70 | |||
5 | 456,70 | |||
17.05.2024 | 14:24:16,693 | 12 | 456,70 | |
12 | 456,70 | |||
12 | 456,70 | |||
17.05.2024 | 14:22:40,657 | 12 | 456,60 | |
12 | 456,60 | |||
12 | 456,60 | |||
17.05.2024 | 14:22:09,451 | 4 | 456,80 | |
4 | 456,80 | |||
4 | 456,80 | |||
17.05.2024 | 14:21:28,726 | 10 | 456,60 | |
10 | 456,60 | |||
10 | 456,60 | |||
17.05.2024 | 14:21:23,868 | 15 | 456,60 | |
15 | 456,60 | |||
15 | 456,60 | |||
17.05.2024 | 14:21:16,925 | 20 | 456,80 | |
20 | 456,80 | |||
20 | 456,80 | |||
17.05.2024 | 14:20:54,300 | 20 | 456,60 | |
20 | 456,60 | |||
20 | 456,60 | |||
17.05.2024 | 14:19:52,432 | 7 | 456,80 | |
7 | 456,80 | |||
7 | 456,80 | |||
17.05.2024 | 14:17:55,146 | 4 | 456,70 | |
4 | 456,70 | |||
4 | 456,70 | |||
17.05.2024 | 14:17:29,272 | 60 | 456,50 | |
60 | 456,50 | |||
60 | 456,50 | |||
17.05.2024 | 14:17:25,746 | 1 | 456,50 | |
1 | 456,50 | |||
1 | 456,50 | |||
17.05.2024 | 14:16:19,487 | 2 | 456,90 | |
2 | 456,90 | |||
2 | 456,90 | |||
17.05.2024 | 14:15:16,034 | 10 | 456,90 | |
10 | 456,90 | |||
10 | 456,90 | |||
17.05.2024 | 14:12:36,028 | 1 | 456,90 | |
1 | 456,90 | |||
1 | 456,90 | |||
17.05.2024 | 14:10:15,993 | 12 | 456,60 | |
12 | 456,60 | |||
12 | 456,60 | |||
17.05.2024 | 14:09:12,241 | 27 | 456,50 | |
27 | 456,50 | |||
27 | 456,50 | |||
17.05.2024 | 14:03:24,150 | 7 | 456,30 | |
7 | 456,30 | |||
7 | 456,30 | |||
17.05.2024 | 14:03:22,239 | 360 | 456,30 | |
360 | 456,30 | |||
360 | 456,30 | |||
17.05.2024 | 14:03:14,977 | 70 | 456,30 | |
70 | 456,30 | |||
70 | 456,30 | |||
17.05.2024 | 14:02:23,367 | 12 | 456,20 | |
12 | 456,20 | |||
12 | 456,20 | |||
17.05.2024 | 14:01:30,435 | 384 | 456,10 | |
384 | 456,10 | |||
384 | 456,10 | |||
17.05.2024 | 14:01:16,466 | 70 | 456,20 | |
70 | 456,20 | |||
70 | 456,20 | |||
17.05.2024 | 14:00:12,954 | 5 | 456,20 | |
5 | 456,20 | |||
5 | 456,20 | |||
17.05.2024 | 13:59:43,022 | 7 | 456,00 | |
7 | 456,00 | |||
7 | 456,00 | |||
17.05.2024 | 13:58:49,895 | 15 | 456,60 | |
15 | 456,60 | |||
15 | 456,60 | |||
17.05.2024 | 13:55:09,629 | 50 | 457,10 | |
50 | 457,10 | |||
50 | 457,10 | |||
17.05.2024 | 13:52:48,998 | 5 | 456,90 | |
5 | 456,90 | |||
5 | 456,90 | |||
17.05.2024 | 13:44:07,885 | 3 | 457,40 | |
3 | 457,40 | |||
3 | 457,40 | |||
17.05.2024 | 13:41:25,473 | 5 | 457,50 | |
5 | 457,50 | |||
5 | 457,50 | |||
17.05.2024 | 13:33:16,936 | 21 | 457,80 | |
21 | 457,80 | |||
21 | 457,80 | |||
17.05.2024 | 13:33:00,062 | 5 | 457,70 | |
5 | 457,70 | |||
5 | 457,70 | |||
17.05.2024 | 13:32:42,676 | 5 | 457,70 | |
5 | 457,70 | |||
5 | 457,70 | |||
17.05.2024 | 13:29:54,538 | 20 | 457,40 | |
20 | 457,40 | |||
20 | 457,40 | |||
17.05.2024 | 13:29:54,184 | 40 | 457,40 | |
40 | 457,40 | |||
40 | 457,40 | |||
17.05.2024 | 13:29:50,326 | 40 | 457,40 | |
40 | 457,40 | |||
40 | 457,40 | |||
17.05.2024 | 13:23:57,083 | 2 | 457,10 | |
2 | 457,10 | |||
2 | 457,10 | |||
17.05.2024 | 13:23:50,923 | 2 | 456,90 | |
2 | 456,90 | |||
2 | 456,90 | |||
17.05.2024 | 13:23:19,024 | 7 | 457,10 | |
7 | 457,10 | |||
7 | 457,10 | |||
17.05.2024 | 13:19:19,117 | 14 | 456,70 | |
14 | 456,70 | |||
14 | 456,70 | |||
17.05.2024 | 13:17:16,719 | 2 | 456,60 | |
2 | 456,60 | |||
2 | 456,60 | |||
17.05.2024 | 13:16:55,059 | 6 | 456,50 | |
6 | 456,50 | |||
6 | 456,50 | |||
17.05.2024 | 13:16:30,093 | 20 | 456,70 | |
20 | 456,70 | |||
20 | 456,70 | |||
17.05.2024 | 13:15:21,712 | 6 | 456,40 | |
6 | 456,40 | |||
6 | 456,40 | |||
17.05.2024 | 13:14:29,978 | 10 | 456,30 | |
10 | 456,30 | |||
10 | 456,30 | |||
17.05.2024 | 13:05:39,559 | 10 | 456,40 | |
10 | 456,40 | |||
10 | 456,40 | |||
17.05.2024 | 13:05:16,732 | 20 | 456,30 | |
20 | 456,30 | |||
20 | 456,30 | |||
17.05.2024 | 13:03:29,310 | 6 | 457,70 | |
6 | 457,70 | |||
6 | 457,70 | |||
17.05.2024 | 13:02:31,694 | 6 | 457,70 | |
5 | 457,70 | |||
1 | 457,70 | |||
6 | 457,70 | |||
17.05.2024 | 13:01:39,826 | 1 | 455,90 | |
1 | 455,90 | |||
1 | 455,90 | |||
17.05.2024 | 13:01:11,763 | 10 | 455,90 | |
10 | 455,90 | |||
10 | 455,90 | |||
17.05.2024 | 12:59:57,397 | 7 | 456,40 | |
7 | 456,40 | |||
7 | 456,40 | |||
17.05.2024 | 12:57:51,783 | 9 | 456,20 | |
9 | 456,20 | |||
9 | 456,20 | |||
17.05.2024 | 12:44:58,376 | 70 | 456,50 | |
70 | 456,50 | |||
70 | 456,50 | |||
17.05.2024 | 12:42:19,554 | 2 | 456,20 | |
2 | 456,20 | |||
2 | 456,20 | |||
17.05.2024 | 12:39:54,876 | 35 | 456,20 | |
35 | 456,20 | |||
35 | 456,20 | |||
17.05.2024 | 12:34:23,481 | 3 | 456,10 | |
3 | 456,10 | |||
3 | 456,10 | |||
17.05.2024 | 12:33:32,255 | 30 | 456,00 | |
30 | 456,00 | |||
30 | 456,00 | |||
17.05.2024 | 12:32:05,648 | 10 | 456,00 | |
10 | 456,00 | |||
10 | 456,00 | |||
17.05.2024 | 12:29:33,635 | 4 | 455,90 | |
4 | 455,90 | |||
4 | 455,90 | |||
17.05.2024 | 12:29:31,562 | 3 | 455,90 | |
3 | 455,90 | |||
3 | 455,90 | |||
17.05.2024 | 12:29:30,290 | 1 | 456,00 | |
1 | 456,00 | |||
1 | 456,00 | |||
17.05.2024 | 12:27:12,567 | 59 | 455,80 | |
59 | 455,80 | |||
59 | 455,80 | |||
17.05.2024 | 12:25:58,720 | 5 | 455,80 | |
5 | 455,80 | |||
5 | 455,80 | |||
17.05.2024 | 12:25:24,486 | 4 | 456,00 | |
4 | 456,00 | |||
4 | 456,00 | |||
17.05.2024 | 12:22:16,565 | 43 | 456,10 | |
43 | 456,10 | |||
43 | 456,10 | |||
17.05.2024 | 12:20:22,326 | 25 | 455,60 | |
25 | 455,60 | |||
25 | 455,60 | |||
17.05.2024 | 12:19:05,832 | 5 | 455,70 | |
5 | 455,70 | |||
5 | 455,70 | |||
17.05.2024 | 12:17:57,119 | 25 | 455,70 | |
25 | 455,70 | |||
25 | 455,70 | |||
17.05.2024 | 12:17:19,571 | 5 | 455,60 | |
5 | 455,60 | |||
5 | 455,60 | |||
17.05.2024 | 12:08:42,491 | 2 | 456,40 | |
2 | 456,40 | |||
2 | 456,40 | |||
17.05.2024 | 12:07:28,963 | 30 | 456,00 | |
30 | 456,00 | |||
30 | 456,00 | |||
17.05.2024 | 12:06:43,148 | 5 | 455,80 | |
5 | 455,80 | |||
5 | 455,80 | |||
17.05.2024 | 12:05:46,549 | 70 | 455,60 | |
70 | 455,60 | |||
70 | 455,60 | |||
17.05.2024 | 12:05:10,803 | 10 | 456,00 | |
10 | 456,00 | |||
10 | 456,00 | |||
17.05.2024 | 12:01:34,708 | 18 | 456,00 | |
18 | 456,00 | |||
18 | 456,00 | |||
17.05.2024 | 11:59:32,929 | 15 | 456,20 | |
15 | 456,20 | |||
15 | 456,20 | |||
17.05.2024 | 11:57:07,056 | 6 | 456,60 | |
6 | 456,60 | |||
6 | 456,60 | |||
17.05.2024 | 11:57:05,668 | 40 | 456,60 | |
40 | 456,60 | |||
40 | 456,60 | |||
17.05.2024 | 11:57:04,042 | 70 | 456,70 | |
70 | 456,70 | |||
70 | 456,70 | |||
17.05.2024 | 11:56:58,401 | 70 | 456,70 | |
70 | 456,70 | |||
70 | 456,70 | |||
17.05.2024 | 11:56:58,234 | 40 | 456,70 | |
40 | 456,70 | |||
40 | 456,70 | |||
17.05.2024 | 11:56:58,081 | 46 | 456,70 | |
6 | 456,70 | |||
40 | 456,70 | |||
46 | 456,70 | |||
17.05.2024 | 11:56:36,356 | 70 | 456,80 | |
70 | 456,80 | |||
70 | 456,80 | |||
17.05.2024 | 11:55:57,210 | 10 | 456,80 | |
10 | 456,80 | |||
10 | 456,80 | |||
17.05.2024 | 11:52:14,915 | 9 | 457,10 | |
9 | 457,10 | |||
9 | 457,10 | |||
17.05.2024 | 11:51:30,060 | 70 | 457,30 | |
70 | 457,30 | |||
70 | 457,30 | |||
17.05.2024 | 11:50:48,087 | 15 | 457,00 | |
15 | 457,00 | |||
15 | 457,00 | |||
17.05.2024 | 11:49:18,138 | 20 | 457,00 | |
20 | 457,00 | |||
20 | 457,00 | |||
17.05.2024 | 11:48:58,415 | 40 | 457,00 | |
10 | 457,00 | |||
30 | 457,00 | |||
40 | 457,00 | |||
17.05.2024 | 11:48:52,524 | 70 | 457,00 | |
70 | 457,00 | |||
70 | 457,00 | |||
17.05.2024 | 11:48:29,959 | 8 | 456,60 | |
8 | 456,60 | |||
8 | 456,60 | |||
17.05.2024 | 11:48:23,746 | 70 | 456,90 | |
70 | 456,90 | |||
70 | 456,90 | |||
17.05.2024 | 11:40:57,798 | 40 | 456,50 | |
40 | 456,50 | |||
40 | 456,50 | |||
17.05.2024 | 11:40:46,614 | 7 | 456,50 | |
7 | 456,50 | |||
7 | 456,50 | |||
17.05.2024 | 11:38:41,721 | 9 | 456,30 | |
9 | 456,30 | |||
9 | 456,30 | |||
17.05.2024 | 11:37:57,512 | 1 | 456,40 | |
1 | 456,40 | |||
1 | 456,40 | |||
17.05.2024 | 11:37:13,253 | 930 | 456,20 | |
930 | 456,20 | |||
930 | 456,20 | |||
17.05.2024 | 11:37:02,653 | 70 | 456,30 | |
70 | 456,30 | |||
70 | 456,30 | |||
17.05.2024 | 11:36:08,765 | 7 | 456,90 | |
7 | 456,90 | |||
7 | 456,90 | |||
17.05.2024 | 11:35:57,569 | 20 | 456,90 | |
20 | 456,90 | |||
20 | 456,90 | |||
17.05.2024 | 11:33:57,569 | 88 | 457,00 | |
88 | 457,00 | |||
88 | 457,00 | |||
17.05.2024 | 11:33:49,257 | 70 | 457,10 | |
70 | 457,10 | |||
70 | 457,10 | |||
17.05.2024 | 11:32:03,305 | 7 | 457,50 | |
7 | 457,50 | |||
7 | 457,50 | |||
17.05.2024 | 11:31:19,890 | 6 | 457,60 | |
6 | 457,60 | |||
6 | 457,60 | |||
17.05.2024 | 11:30:42,485 | 8 | 457,60 | |
8 | 457,60 | |||
8 | 457,60 | |||
17.05.2024 | 11:28:52,441 | 1 | 457,60 | |
1 | 457,60 | |||
1 | 457,60 | |||
17.05.2024 | 11:28:01,238 | 20 | 457,50 | |
20 | 457,50 | |||
20 | 457,50 | |||
17.05.2024 | 11:26:50,440 | 5 | 457,40 | |
5 | 457,40 | |||
5 | 457,40 | |||
17.05.2024 | 11:25:02,842 | 70 | 457,90 | |
70 | 457,90 | |||
70 | 457,90 | |||
17.05.2024 | 11:24:40,142 | 180 | 457,60 | |
180 | 457,60 | |||
180 | 457,60 | |||
17.05.2024 | 11:24:32,227 | 70 | 457,70 | |
70 | 457,70 | |||
70 | 457,70 | |||
17.05.2024 | 11:24:04,651 | 30 | 457,80 | |
30 | 457,80 | |||
30 | 457,80 | |||
17.05.2024 | 11:22:58,032 | 2 | 457,70 | |
2 | 457,70 | |||
2 | 457,70 | |||
17.05.2024 | 11:22:47,153 | 12 | 457,70 | |
12 | 457,70 | |||
12 | 457,70 | |||
17.05.2024 | 11:22:09,944 | 40 | 457,50 | |
40 | 457,50 | |||
40 | 457,50 | |||
17.05.2024 | 11:19:32,379 | 25 | 457,60 | |
25 | 457,60 | |||
25 | 457,60 | |||
17.05.2024 | 11:19:05,193 | 25 | 457,60 | |
25 | 457,60 | |||
25 | 457,60 | |||
17.05.2024 | 11:16:57,664 | 20 | 458,00 | |
20 | 458,00 | |||
20 | 458,00 | |||
17.05.2024 | 11:16:00,922 | 30 | 458,00 | |
30 | 458,00 | |||
30 | 458,00 | |||
17.05.2024 | 11:15:42,498 | 50 | 457,70 | |
50 | 457,70 | |||
50 | 457,70 | |||
17.05.2024 | 11:11:55,537 | 1 | 457,80 | |
1 | 457,80 | |||
1 | 457,80 | |||
17.05.2024 | 11:11:41,912 | 5 | 457,80 | |
5 | 457,80 | |||
5 | 457,80 | |||
17.05.2024 | 11:11:40,987 | 6 | 457,60 | |
6 | 457,60 | |||
6 | 457,60 | |||
17.05.2024 | 11:10:11,018 | 12 | 458,00 | |
12 | 458,00 | |||
12 | 458,00 | |||
17.05.2024 | 11:09:29,891 | 1 | 458,10 | |
1 | 458,10 | |||
1 | 458,10 | |||
17.05.2024 | 11:08:50,949 | 59 | 457,90 | |
59 | 457,90 | |||
59 | 457,90 | |||
17.05.2024 | 11:08:35,510 | 70 | 458,10 | |
70 | 458,10 | |||
70 | 458,10 | |||
17.05.2024 | 11:08:02,250 | 50 | 458,10 | |
50 | 458,10 | |||
50 | 458,10 | |||
17.05.2024 | 11:07:06,067 | 32 | 458,40 | |
2 | 458,40 | |||
10 | 458,40 | |||
30 | 458,40 | |||
22 | 458,40 | |||
17.05.2024 | 11:06:43,243 | 40 | 458,10 | |
40 | 458,10 | |||
40 | 458,10 | |||
17.05.2024 | 11:06:09,821 | 3 | 458,20 | |
3 | 458,20 | |||
3 | 458,20 | |||
17.05.2024 | 11:04:47,808 | 3 | 458,40 | |
3 | 458,40 | |||
3 | 458,40 | |||
17.05.2024 | 11:03:44,600 | 30 | 458,60 | |
30 | 458,60 | |||
30 | 458,60 | |||
17.05.2024 | 11:03:30,336 | 50 | 458,50 | |
50 | 458,50 | |||
50 | 458,50 | |||
17.05.2024 | 11:02:42,578 | 70 | 459,00 | |
70 | 459,00 | |||
70 | 459,00 | |||
17.05.2024 | 11:02:36,711 | 2 | 458,80 | |
2 | 458,80 | |||
2 | 458,80 | |||
17.05.2024 | 11:02:09,581 | 6 | 458,80 | |
6 | 458,80 | |||
6 | 458,80 | |||
17.05.2024 | 11:01:08,401 | 3 | 458,60 | |
3 | 458,60 | |||
3 | 458,60 | |||
17.05.2024 | 11:00:29,537 | 1 | 458,30 | |
1 | 458,30 | |||
1 | 458,30 | |||
17.05.2024 | 11:00:23,091 | 11 | 458,10 | |
11 | 458,10 | |||
11 | 458,10 | |||
17.05.2024 | 10:58:36,112 | 1 | 458,60 | |
1 | 458,60 | |||
1 | 458,60 | |||
17.05.2024 | 10:58:12,167 | 8 | 458,40 | |
8 | 458,40 | |||
8 | 458,40 | |||
17.05.2024 | 10:57:21,217 | 5 | 458,80 | |
5 | 458,80 | |||
5 | 458,80 | |||
17.05.2024 | 10:53:52,696 | 10 | 458,50 | |
10 | 458,50 | |||
10 | 458,50 | |||
17.05.2024 | 10:53:43,669 | 70 | 458,50 | |
70 | 458,50 | |||
70 | 458,50 | |||
17.05.2024 | 10:53:43,587 | 70 | 458,50 | |
70 | 458,50 | |||
70 | 458,50 | |||
17.05.2024 | 10:53:42,151 | 10 | 458,70 | |
10 | 458,70 | |||
10 | 458,70 | |||
17.05.2024 | 10:52:48,400 | 3 | 458,70 | |
3 | 458,70 | |||
3 | 458,70 | |||
17.05.2024 | 10:51:28,744 | 230 | 458,70 | |
230 | 458,70 | |||
230 | 458,70 | |||
17.05.2024 | 10:51:04,118 | 70 | 458,50 | |
70 | 458,50 | |||
70 | 458,50 | |||
17.05.2024 | 10:50:04,925 | 33 | 458,50 | |
33 | 458,50 | |||
33 | 458,50 | |||
17.05.2024 | 10:50:02,565 | 10 | 458,70 | |
10 | 458,70 | |||
10 | 458,70 | |||
17.05.2024 | 10:49:38,654 | 7 | 458,90 | |
7 | 458,90 | |||
7 | 458,90 | |||
17.05.2024 | 10:49:30,461 | 30 | 458,90 | |
30 | 458,90 | |||
30 | 458,90 | |||
17.05.2024 | 10:49:11,705 | 40 | 458,80 | |
40 | 458,80 | |||
40 | 458,80 | |||
17.05.2024 | 10:47:31,287 | 4 | 458,70 | |
4 | 458,70 | |||
4 | 458,70 | |||
17.05.2024 | 10:46:34,442 | 50 | 458,80 | |
50 | 458,80 | |||
50 | 458,80 | |||
17.05.2024 | 10:46:20,944 | 70 | 458,90 | |
70 | 458,90 | |||
70 | 458,90 | |||
17.05.2024 | 10:46:12,008 | 5 | 458,90 | |
5 | 458,90 | |||
5 | 458,90 | |||
17.05.2024 | 10:45:02,313 | 20 | 459,10 | |
20 | 459,10 | |||
20 | 459,10 | |||
17.05.2024 | 10:44:09,721 | 30 | 459,10 | |
30 | 459,10 | |||
30 | 459,10 | |||
17.05.2024 | 10:44:05,362 | 10 | 458,90 | |
10 | 458,90 | |||
10 | 458,90 | |||
17.05.2024 | 10:41:18,180 | 2 | 458,90 | |
2 | 458,90 | |||
2 | 458,90 | |||
17.05.2024 | 10:40:54,511 | 15 | 458,80 | |
15 | 458,80 | |||
15 | 458,80 | |||
17.05.2024 | 10:39:36,033 | 50 | 459,00 | |
50 | 459,00 | |||
50 | 459,00 | |||
17.05.2024 | 10:39:35,928 | 50 | 459,00 | |
50 | 459,00 | |||
50 | 459,00 | |||
17.05.2024 | 10:39:09,884 | 10 | 459,00 | |
10 | 459,00 | |||
10 | 459,00 | |||
17.05.2024 | 10:36:59,290 | 298 | 459,00 | |
85 | 459,00 | |||
10 | 459,00 | |||
100 | 459,00 | |||
298 | 459,00 | |||
2 | 459,00 | |||
20 | 459,00 | |||
71 | 459,00 | |||
10 | 459,00 | |||
17.05.2024 | 10:36:27,067 | 70 | 459,00 | |
65 | 459,00 | |||
70 | 459,00 | |||
5 | 459,00 | |||
17.05.2024 | 10:36:06,509 | 10 | 458,90 | |
10 | 458,90 | |||
10 | 458,90 | |||
17.05.2024 | 10:35:53,153 | 5 | 458,90 | |
5 | 458,90 | |||
5 | 458,90 | |||
17.05.2024 | 10:35:52,883 | 10 | 458,90 | |
10 | 458,90 | |||
10 | 458,90 | |||
17.05.2024 | 10:34:56,079 | 20 | 458,80 | |
20 | 458,80 | |||
20 | 458,80 | |||
17.05.2024 | 10:34:55,949 | 15 | 458,80 | |
15 | 458,80 | |||
15 | 458,80 | |||
17.05.2024 | 10:34:43,491 | 3 | 458,70 | |
2 | 458,70 | |||
1 | 458,70 | |||
3 | 458,70 | |||
17.05.2024 | 10:34:17,686 | 25 | 458,50 | |
25 | 458,50 | |||
25 | 458,50 | |||
17.05.2024 | 10:34:17,542 | 15 | 458,40 | |
15 | 458,40 | |||
15 | 458,40 | |||
17.05.2024 | 10:34:17,436 | 30 | 458,30 | |
30 | 458,30 | |||
30 | 458,30 | |||
17.05.2024 | 10:34:04,811 | 70 | 458,30 | |
70 | 458,30 | |||
70 | 458,30 | |||
17.05.2024 | 10:33:05,738 | 40 | 458,10 | |
40 | 458,10 | |||
40 | 458,10 | |||
17.05.2024 | 10:32:49,484 | 15 | 457,90 | |
15 | 457,90 | |||
15 | 457,90 | |||
17.05.2024 | 10:32:48,930 | 40 | 457,90 | |
40 | 457,90 | |||
40 | 457,90 | |||
17.05.2024 | 10:32:34,305 | 50 | 457,90 | |
50 | 457,90 | |||
50 | 457,90 | |||
17.05.2024 | 10:30:49,253 | 20 | 458,10 | |
20 | 458,10 | |||
20 | 458,10 | |||
17.05.2024 | 10:29:37,037 | 10 | 458,00 | |
10 | 458,00 | |||
10 | 458,00 | |||
17.05.2024 | 10:29:28,628 | 22 | 458,00 | |
22 | 458,00 | |||
22 | 458,00 | |||
17.05.2024 | 10:28:46,188 | 1 648 | 458,00 | |
5 | 458,00 | |||
10 | 458,00 | |||
10 | 458,00 | |||
50 | 458,00 | |||
300 | 458,00 | |||
23 | 458,00 | |||
850 | 458,00 | |||
1 348 | 458,00 | |||
700 | 458,00 | |||
17.05.2024 | 10:28:42,837 | 50 | 458,00 | |
50 | 458,00 | |||
50 | 458,00 | |||
17.05.2024 | 10:28:42,731 | 50 | 458,00 | |
50 | 458,00 | |||
50 | 458,00 | |||
17.05.2024 | 10:27:33,623 | 70 | 458,00 | |
50 | 458,00 | |||
70 | 458,00 | |||
20 | 458,00 | |||
17.05.2024 | 10:27:10,348 | 40 | 457,90 | |
40 | 457,90 | |||
40 | 457,90 | |||
17.05.2024 | 10:27:10,235 | 60 | 457,90 | |
60 | 457,90 | |||
60 | 457,90 | |||
17.05.2024 | 10:25:37,570 | 3 | 457,40 | |
3 | 457,40 | |||
3 | 457,40 | |||
17.05.2024 | 10:25:25,412 | 7 | 457,60 | |
7 | 457,60 | |||
7 | 457,60 | |||
17.05.2024 | 10:22:23,028 | 92 | 457,50 | |
15 | 457,50 | |||
15 | 457,50 | |||
50 | 457,50 | |||
25 | 457,50 | |||
17 | 457,50 | |||
6 | 457,50 | |||
5 | 457,50 | |||
30 | 457,50 | |||
21 | 457,50 | |||
17.05.2024 | 10:22:15,679 | 53 | 457,40 | |
3 | 457,40 | |||
50 | 457,40 | |||
53 | 457,40 | |||
17.05.2024 | 10:22:15,524 | 2 | 457,40 | |
2 | 457,40 | |||
2 | 457,40 | |||
17.05.2024 | 10:22:15,442 | 4 | 457,40 | |
4 | 457,40 | |||
4 | 457,40 | |||
17.05.2024 | 10:22:15,265 | 16 | 457,40 | |
16 | 457,40 | |||
16 | 457,40 | |||
17.05.2024 | 10:21:46,301 | 19 | 457,00 | |
19 | 457,00 | |||
19 | 457,00 | |||
17.05.2024 | 10:19:23,800 | 3 | 457,10 | |
3 | 457,10 | |||
3 | 457,10 | |||
17.05.2024 | 10:19:15,473 | 40 | 457,10 | |
40 | 457,10 | |||
20 | 457,10 | |||
14 | 457,10 | |||
6 | 457,10 | |||
17.05.2024 | 10:19:15,187 | 70 | 457,00 | |
50 | 457,00 | |||
20 | 457,00 | |||
70 | 457,00 | |||
17.05.2024 | 10:18:53,975 | 70 | 456,90 | |
70 | 456,90 | |||
70 | 456,90 | |||
17.05.2024 | 10:16:06,012 | 10 | 456,70 | |
10 | 456,70 | |||
10 | 456,70 | |||
17.05.2024 | 10:15:56,211 | 15 | 456,70 | |
15 | 456,70 | |||
15 | 456,70 | |||
17.05.2024 | 10:14:34,006 | 1 | 456,70 | |
1 | 456,70 | |||
1 | 456,70 | |||
17.05.2024 | 10:14:32,887 | 3 | 456,70 | |
3 | 456,70 | |||
3 | 456,70 | |||
17.05.2024 | 10:14:14,885 | 4 | 456,60 | |
4 | 456,60 | |||
4 | 456,60 | |||
17.05.2024 | 10:10:57,746 | 22 | 456,70 | |
22 | 456,70 | |||
22 | 456,70 | |||
17.05.2024 | 10:07:22,839 | 10 | 456,10 | |
10 | 456,10 | |||
10 | 456,10 | |||
17.05.2024 | 10:07:13,305 | 40 | 456,30 | |
40 | 456,30 | |||
40 | 456,30 | |||
17.05.2024 | 10:06:59,774 | 2 | 456,60 | |
2 | 456,60 | |||
2 | 456,60 | |||
17.05.2024 | 10:06:30,828 | 4 | 456,60 | |
4 | 456,60 | |||
4 | 456,60 | |||
17.05.2024 | 10:06:23,792 | 25 | 456,40 | |
25 | 456,40 | |||
25 | 456,40 | |||
17.05.2024 | 10:05:42,184 | 10 | 456,60 | |
10 | 456,60 | |||
10 | 456,60 | |||
17.05.2024 | 10:03:52,839 | 15 | 456,20 | |
15 | 456,20 | |||
15 | 456,20 | |||
17.05.2024 | 10:03:34,213 | 18 | 456,40 | |
18 | 456,40 | |||
18 | 456,40 | |||
17.05.2024 | 10:03:28,884 | 70 | 456,30 | |
70 | 456,30 | |||
70 | 456,30 | |||
17.05.2024 | 09:59:49,873 | 20 | 456,50 | |
20 | 456,50 | |||
20 | 456,50 | |||
17.05.2024 | 09:59:13,978 | 6 | 456,50 | |
6 | 456,50 | |||
6 | 456,50 | |||
17.05.2024 | 09:58:00,600 | 70 | 456,60 | |
70 | 456,60 | |||
70 | 456,60 | |||
17.05.2024 | 09:57:16,287 | 6 | 456,60 | |
6 | 456,60 | |||
6 | 456,60 | |||
17.05.2024 | 09:56:46,142 | 10 | 456,60 | |
10 | 456,60 | |||
10 | 456,60 | |||
17.05.2024 | 09:56:01,516 | 50 | 456,70 | |
50 | 456,70 | |||
50 | 456,70 | |||
17.05.2024 | 09:54:42,224 | 1 | 456,90 | |
1 | 456,90 | |||
1 | 456,90 | |||
17.05.2024 | 09:53:31,045 | 25 | 457,00 | |
25 | 457,00 | |||
25 | 457,00 | |||
17.05.2024 | 09:53:30,936 | 33 | 457,00 | |
3 | 457,00 | |||
33 | 457,00 | |||
30 | 457,00 | |||
17.05.2024 | 09:53:28,444 | 7 | 456,90 | |
7 | 456,90 | |||
7 | 456,90 | |||
17.05.2024 | 09:53:27,019 | 100 | 456,50 | |
100 | 456,50 | |||
100 | 456,50 | |||
17.05.2024 | 09:52:01,639 | 28 | 456,40 | |
28 | 456,40 | |||
28 | 456,40 | |||
17.05.2024 | 09:51:39,100 | 2 | 456,60 | |
2 | 456,60 | |||
2 | 456,60 | |||
17.05.2024 | 09:51:19,062 | 20 | 456,50 | |
20 | 456,50 | |||
20 | 456,50 | |||
17.05.2024 | 09:50:59,504 | 40 | 456,50 | |
40 | 456,50 | |||
40 | 456,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00