Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
815
698
433,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:59:24,128 | 2 | 433,30 | |
| 2 | 433,30 | |||
| 2 | 433,30 | |||
| 08.05.2024 | 21:53:02,527 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 08.05.2024 | 21:51:13,479 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 08.05.2024 | 21:37:21,557 | 50 | 432,90 | |
| 50 | 432,90 | |||
| 50 | 432,90 | |||
| 08.05.2024 | 21:35:31,528 | 30 | 432,90 | |
| 30 | 432,90 | |||
| 30 | 432,90 | |||
| 08.05.2024 | 21:20:13,776 | 4 | 432,90 | |
| 4 | 432,90 | |||
| 4 | 432,90 | |||
| 08.05.2024 | 21:17:31,864 | 18 | 432,90 | |
| 18 | 432,90 | |||
| 18 | 432,90 | |||
| 08.05.2024 | 21:11:51,301 | 7 | 432,10 | |
| 7 | 432,10 | |||
| 7 | 432,10 | |||
| 08.05.2024 | 21:09:40,636 | 10 | 432,80 | |
| 10 | 432,80 | |||
| 10 | 432,80 | |||
| 08.05.2024 | 20:49:21,563 | 100 | 432,90 | |
| 2 | 432,90 | |||
| 100 | 432,90 | |||
| 98 | 432,90 | |||
| 08.05.2024 | 20:47:27,995 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 08.05.2024 | 20:44:12,254 | 2 | 432,90 | |
| 2 | 432,90 | |||
| 2 | 432,90 | |||
| 08.05.2024 | 20:42:43,554 | 7 | 432,10 | |
| 7 | 432,10 | |||
| 7 | 432,10 | |||
| 08.05.2024 | 20:38:01,504 | 50 | 432,70 | |
| 50 | 432,70 | |||
| 50 | 432,70 | |||
| 08.05.2024 | 20:35:48,374 | 5 | 432,70 | |
| 5 | 432,70 | |||
| 5 | 432,70 | |||
| 08.05.2024 | 20:34:33,436 | 6 | 432,10 | |
| 6 | 432,10 | |||
| 6 | 432,10 | |||
| 08.05.2024 | 20:30:51,475 | 5 | 432,10 | |
| 5 | 432,10 | |||
| 5 | 432,10 | |||
| 08.05.2024 | 20:30:29,309 | 25 | 432,10 | |
| 25 | 432,10 | |||
| 25 | 432,10 | |||
| 08.05.2024 | 20:29:38,550 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 08.05.2024 | 20:23:59,704 | 100 | 432,50 | |
| 100 | 432,50 | |||
| 100 | 432,50 | |||
| 08.05.2024 | 20:15:37,980 | 12 | 432,10 | |
| 12 | 432,10 | |||
| 12 | 432,10 | |||
| 08.05.2024 | 20:14:12,502 | 150 | 432,40 | |
| 150 | 432,40 | |||
| 150 | 432,40 | |||
| 08.05.2024 | 20:14:02,501 | 150 | 432,40 | |
| 150 | 432,40 | |||
| 150 | 432,40 | |||
| 08.05.2024 | 20:13:55,404 | 207 | 432,10 | |
| 207 | 432,10 | |||
| 7 | 432,10 | |||
| 200 | 432,10 | |||
| 08.05.2024 | 20:13:42,203 | 50 | 432,10 | |
| 50 | 432,10 | |||
| 50 | 432,10 | |||
| 08.05.2024 | 20:10:58,025 | 8 | 432,80 | |
| 7 | 432,80 | |||
| 1 | 432,80 | |||
| 8 | 432,80 | |||
| 08.05.2024 | 20:08:19,321 | 2 | 432,10 | |
| 2 | 432,10 | |||
| 2 | 432,10 | |||
| 08.05.2024 | 20:07:10,037 | 8 | 432,10 | |
| 8 | 432,10 | |||
| 8 | 432,10 | |||
| 08.05.2024 | 19:59:12,267 | 32 | 432,10 | |
| 32 | 432,10 | |||
| 32 | 432,10 | |||
| 08.05.2024 | 19:41:11,651 | 35 | 432,10 | |
| 35 | 432,10 | |||
| 35 | 432,10 | |||
| 08.05.2024 | 19:38:59,661 | 30 | 432,10 | |
| 30 | 432,10 | |||
| 30 | 432,10 | |||
| 08.05.2024 | 19:38:45,227 | 50 | 432,10 | |
| 50 | 432,10 | |||
| 50 | 432,10 | |||
| 08.05.2024 | 19:37:37,159 | 20 | 432,30 | |
| 20 | 432,30 | |||
| 20 | 432,30 | |||
| 08.05.2024 | 19:36:55,703 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 08.05.2024 | 19:36:13,833 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 08.05.2024 | 19:32:57,985 | 10 | 432,90 | |
| 10 | 432,90 | |||
| 10 | 432,90 | |||
| 08.05.2024 | 19:25:05,287 | 15 | 431,70 | |
| 15 | 431,70 | |||
| 15 | 431,70 | |||
| 08.05.2024 | 19:23:58,859 | 150 | 432,30 | |
| 118 | 432,30 | |||
| 32 | 432,30 | |||
| 150 | 432,30 | |||
| 08.05.2024 | 19:16:35,235 | 23 | 432,30 | |
| 15 | 432,30 | |||
| 8 | 432,30 | |||
| 23 | 432,30 | |||
| 08.05.2024 | 19:07:28,085 | 6 | 432,90 | |
| 6 | 432,90 | |||
| 6 | 432,90 | |||
| 08.05.2024 | 19:03:19,725 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 08.05.2024 | 19:00:53,438 | 12 | 431,70 | |
| 12 | 431,70 | |||
| 12 | 431,70 | |||
| 08.05.2024 | 18:52:06,993 | 178 | 433,00 | |
| 178 | 433,00 | |||
| 20 | 433,00 | |||
| 30 | 433,00 | |||
| 128 | 433,00 | |||
| 08.05.2024 | 18:49:52,600 | 10 | 431,60 | |
| 10 | 431,60 | |||
| 10 | 431,60 | |||
| 08.05.2024 | 18:33:39,285 | 10 | 432,40 | |
| 10 | 432,40 | |||
| 10 | 432,40 | |||
| 08.05.2024 | 18:33:24,163 | 47 | 432,90 | |
| 47 | 432,90 | |||
| 47 | 432,90 | |||
| 08.05.2024 | 18:31:35,911 | 50 | 432,70 | |
| 50 | 432,70 | |||
| 50 | 432,70 | |||
| 08.05.2024 | 18:30:53,188 | 50 | 432,70 | |
| 50 | 432,70 | |||
| 50 | 432,70 | |||
| 08.05.2024 | 18:29:56,536 | 20 | 432,90 | |
| 20 | 432,90 | |||
| 20 | 432,90 | |||
| 08.05.2024 | 18:29:02,393 | 50 | 432,00 | |
| 50 | 432,00 | |||
| 50 | 432,00 | |||
| 08.05.2024 | 18:29:02,019 | 3 | 432,00 | |
| 3 | 432,00 | |||
| 3 | 432,00 | |||
| 08.05.2024 | 18:27:30,036 | 25 | 432,30 | |
| 25 | 432,30 | |||
| 25 | 432,30 | |||
| 08.05.2024 | 18:27:24,970 | 25 | 432,20 | |
| 25 | 432,20 | |||
| 25 | 432,20 | |||
| 08.05.2024 | 18:27:24,276 | 5 | 432,40 | |
| 5 | 432,40 | |||
| 5 | 432,40 | |||
| 08.05.2024 | 18:26:04,003 | 25 | 432,40 | |
| 25 | 432,40 | |||
| 25 | 432,40 | |||
| 08.05.2024 | 18:23:23,205 | 5 | 431,80 | |
| 5 | 431,80 | |||
| 5 | 431,80 | |||
| 08.05.2024 | 18:20:51,754 | 5 | 432,40 | |
| 5 | 432,40 | |||
| 5 | 432,40 | |||
| 08.05.2024 | 18:19:56,028 | 19 | 431,80 | |
| 19 | 431,80 | |||
| 19 | 431,80 | |||
| 08.05.2024 | 18:18:34,816 | 10 | 431,80 | |
| 10 | 431,80 | |||
| 10 | 431,80 | |||
| 08.05.2024 | 18:18:17,287 | 4 | 431,80 | |
| 4 | 431,80 | |||
| 4 | 431,80 | |||
| 08.05.2024 | 18:18:11,063 | 20 | 432,40 | |
| 20 | 432,40 | |||
| 5 | 432,40 | |||
| 15 | 432,40 | |||
| 08.05.2024 | 18:16:23,915 | 7 | 431,80 | |
| 7 | 431,80 | |||
| 7 | 431,80 | |||
| 08.05.2024 | 18:13:28,259 | 97 | 432,00 | |
| 97 | 432,00 | |||
| 97 | 432,00 | |||
| 08.05.2024 | 18:12:42,584 | 30 | 432,40 | |
| 30 | 432,40 | |||
| 30 | 432,40 | |||
| 08.05.2024 | 18:07:37,945 | 101 | 432,10 | |
| 101 | 432,10 | |||
| 101 | 432,10 | |||
| 08.05.2024 | 18:07:13,435 | 50 | 432,20 | |
| 50 | 432,20 | |||
| 50 | 432,20 | |||
| 08.05.2024 | 18:05:37,194 | 3 | 432,40 | |
| 3 | 432,40 | |||
| 3 | 432,40 | |||
| 08.05.2024 | 18:05:29,018 | 10 | 432,40 | |
| 5 | 432,40 | |||
| 5 | 432,40 | |||
| 10 | 432,40 | |||
| 08.05.2024 | 18:01:48,579 | 8 | 432,10 | |
| 8 | 432,10 | |||
| 8 | 432,10 | |||
| 08.05.2024 | 17:59:42,899 | 12 | 432,60 | |
| 12 | 432,60 | |||
| 12 | 432,60 | |||
| 08.05.2024 | 17:57:42,647 | 207 | 432,40 | |
| 207 | 432,40 | |||
| 207 | 432,40 | |||
| 08.05.2024 | 17:56:37,462 | 50 | 432,30 | |
| 50 | 432,30 | |||
| 50 | 432,30 | |||
| 08.05.2024 | 17:56:05,614 | 10 | 432,30 | |
| 10 | 432,30 | |||
| 10 | 432,30 | |||
| 08.05.2024 | 17:56:03,837 | 50 | 432,30 | |
| 50 | 432,30 | |||
| 50 | 432,30 | |||
| 08.05.2024 | 17:54:53,741 | 50 | 432,30 | |
| 50 | 432,30 | |||
| 50 | 432,30 | |||
| 08.05.2024 | 17:54:33,698 | 50 | 432,30 | |
| 50 | 432,30 | |||
| 50 | 432,30 | |||
| 08.05.2024 | 17:54:23,696 | 50 | 432,30 | |
| 50 | 432,30 | |||
| 50 | 432,30 | |||
| 08.05.2024 | 17:54:03,697 | 50 | 432,30 | |
| 50 | 432,30 | |||
| 50 | 432,30 | |||
| 08.05.2024 | 17:54:03,191 | 25 | 432,30 | |
| 25 | 432,30 | |||
| 25 | 432,30 | |||
| 08.05.2024 | 17:54:03,136 | 25 | 432,40 | |
| 25 | 432,40 | |||
| 25 | 432,40 | |||
| 08.05.2024 | 17:52:57,408 | 5 | 432,60 | |
| 5 | 432,60 | |||
| 5 | 432,60 | |||
| 08.05.2024 | 17:52:28,897 | 3 | 432,40 | |
| 3 | 432,40 | |||
| 3 | 432,40 | |||
| 08.05.2024 | 17:51:54,276 | 3 | 432,90 | |
| 3 | 432,90 | |||
| 3 | 432,90 | |||
| 08.05.2024 | 17:50:55,669 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 08.05.2024 | 17:50:32,119 | 1 | 432,20 | |
| 1 | 432,20 | |||
| 1 | 432,20 | |||
| 08.05.2024 | 17:48:00,159 | 10 | 432,20 | |
| 10 | 432,20 | |||
| 10 | 432,20 | |||
| 08.05.2024 | 17:46:25,922 | 50 | 432,20 | |
| 10 | 432,20 | |||
| 50 | 432,20 | |||
| 40 | 432,20 | |||
| 08.05.2024 | 17:46:15,355 | 50 | 432,20 | |
| 50 | 432,20 | |||
| 50 | 432,20 | |||
| 08.05.2024 | 17:44:22,264 | 12 | 432,90 | |
| 12 | 432,90 | |||
| 7 | 432,90 | |||
| 5 | 432,90 | |||
| 08.05.2024 | 17:43:15,945 | 11 | 432,90 | |
| 11 | 432,90 | |||
| 11 | 432,90 | |||
| 08.05.2024 | 17:43:12,918 | 25 | 432,90 | |
| 20 | 432,90 | |||
| 5 | 432,90 | |||
| 25 | 432,90 | |||
| 08.05.2024 | 17:42:26,398 | 50 | 431,90 | |
| 40 | 431,90 | |||
| 50 | 431,90 | |||
| 10 | 431,90 | |||
| 08.05.2024 | 17:41:59,787 | 2 | 431,90 | |
| 2 | 431,90 | |||
| 2 | 431,90 | |||
| 08.05.2024 | 17:39:42,229 | 50 | 432,20 | |
| 50 | 432,20 | |||
| 50 | 432,20 | |||
| 08.05.2024 | 17:39:12,388 | 50 | 432,40 | |
| 50 | 432,40 | |||
| 50 | 432,40 | |||
| 08.05.2024 | 17:38:58,103 | 50 | 432,60 | |
| 50 | 432,60 | |||
| 50 | 432,60 | |||
| 08.05.2024 | 17:36:36,328 | 10 | 432,90 | |
| 10 | 432,90 | |||
| 10 | 432,90 | |||
| 08.05.2024 | 17:35:32,381 | 9 | 432,60 | |
| 9 | 432,60 | |||
| 9 | 432,60 | |||
| 08.05.2024 | 17:29:19,173 | 7 | 432,00 | |
| 7 | 432,00 | |||
| 7 | 432,00 | |||
| 08.05.2024 | 17:28:55,981 | 10 | 431,80 | |
| 10 | 431,80 | |||
| 10 | 431,80 | |||
| 08.05.2024 | 17:28:06,940 | 4 | 432,20 | |
| 4 | 432,20 | |||
| 4 | 432,20 | |||
| 08.05.2024 | 17:25:18,236 | 47 | 432,00 | |
| 47 | 432,00 | |||
| 47 | 432,00 | |||
| 08.05.2024 | 17:23:35,344 | 45 | 432,00 | |
| 45 | 432,00 | |||
| 45 | 432,00 | |||
| 08.05.2024 | 17:23:18,962 | 4 | 431,90 | |
| 4 | 431,90 | |||
| 4 | 431,90 | |||
| 08.05.2024 | 17:18:43,350 | 8 | 431,90 | |
| 8 | 431,90 | |||
| 8 | 431,90 | |||
| 08.05.2024 | 17:17:42,916 | 9 | 432,10 | |
| 9 | 432,10 | |||
| 9 | 432,10 | |||
| 08.05.2024 | 17:14:35,758 | 5 | 431,70 | |
| 5 | 431,70 | |||
| 5 | 431,70 | |||
| 08.05.2024 | 17:13:51,067 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 08.05.2024 | 17:13:17,908 | 2 | 431,60 | |
| 2 | 431,60 | |||
| 2 | 431,60 | |||
| 08.05.2024 | 17:07:28,243 | 14 | 432,10 | |
| 14 | 432,10 | |||
| 14 | 432,10 | |||
| 08.05.2024 | 17:07:02,008 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 08.05.2024 | 17:04:36,379 | 40 | 432,10 | |
| 40 | 432,10 | |||
| 40 | 432,10 | |||
| 08.05.2024 | 17:03:44,943 | 6 | 432,00 | |
| 6 | 432,00 | |||
| 6 | 432,00 | |||
| 08.05.2024 | 17:00:58,904 | 2 | 431,90 | |
| 2 | 431,90 | |||
| 2 | 431,90 | |||
| 08.05.2024 | 16:59:11,193 | 8 | 432,00 | |
| 8 | 432,00 | |||
| 8 | 432,00 | |||
| 08.05.2024 | 16:57:44,518 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 08.05.2024 | 16:57:27,841 | 7 | 431,70 | |
| 7 | 431,70 | |||
| 7 | 431,70 | |||
| 08.05.2024 | 16:55:30,549 | 3 | 431,90 | |
| 3 | 431,90 | |||
| 3 | 431,90 | |||
| 08.05.2024 | 16:54:25,806 | 10 | 431,90 | |
| 10 | 431,90 | |||
| 10 | 431,90 | |||
| 08.05.2024 | 16:47:34,156 | 20 | 432,70 | |
| 20 | 432,70 | |||
| 20 | 432,70 | |||
| 08.05.2024 | 16:47:20,384 | 70 | 432,70 | |
| 70 | 432,70 | |||
| 70 | 432,70 | |||
| 08.05.2024 | 16:46:56,408 | 5 | 432,80 | |
| 5 | 432,80 | |||
| 5 | 432,80 | |||
| 08.05.2024 | 16:46:36,687 | 10 | 432,60 | |
| 10 | 432,60 | |||
| 10 | 432,60 | |||
| 08.05.2024 | 16:45:40,128 | 25 | 432,60 | |
| 25 | 432,60 | |||
| 25 | 432,60 | |||
| 08.05.2024 | 16:45:37,144 | 10 | 432,60 | |
| 10 | 432,60 | |||
| 10 | 432,60 | |||
| 08.05.2024 | 16:44:43,190 | 25 | 432,50 | |
| 6 | 432,50 | |||
| 19 | 432,50 | |||
| 25 | 432,50 | |||
| 08.05.2024 | 16:44:10,435 | 70 | 432,70 | |
| 70 | 432,70 | |||
| 70 | 432,70 | |||
| 08.05.2024 | 16:42:10,877 | 10 | 432,20 | |
| 10 | 432,20 | |||
| 10 | 432,20 | |||
| 08.05.2024 | 16:41:30,622 | 50 | 432,40 | |
| 50 | 432,40 | |||
| 50 | 432,40 | |||
| 08.05.2024 | 16:37:38,185 | 150 | 432,80 | |
| 150 | 432,80 | |||
| 150 | 432,80 | |||
| 08.05.2024 | 16:37:30,222 | 70 | 432,80 | |
| 70 | 432,80 | |||
| 70 | 432,80 | |||
| 08.05.2024 | 16:37:00,322 | 8 | 432,90 | |
| 8 | 432,90 | |||
| 8 | 432,90 | |||
| 08.05.2024 | 16:36:24,851 | 20 | 432,60 | |
| 20 | 432,60 | |||
| 20 | 432,60 | |||
| 08.05.2024 | 16:29:48,559 | 50 | 433,10 | |
| 50 | 433,10 | |||
| 50 | 433,10 | |||
| 08.05.2024 | 16:29:43,943 | 10 | 433,10 | |
| 10 | 433,10 | |||
| 10 | 433,10 | |||
| 08.05.2024 | 16:29:31,180 | 5 | 433,10 | |
| 5 | 433,10 | |||
| 5 | 433,10 | |||
| 08.05.2024 | 16:28:45,370 | 53 | 433,10 | |
| 53 | 433,10 | |||
| 53 | 433,10 | |||
| 08.05.2024 | 16:28:42,110 | 2 | 433,10 | |
| 2 | 433,10 | |||
| 2 | 433,10 | |||
| 08.05.2024 | 16:28:09,956 | 14 | 433,20 | |
| 14 | 433,20 | |||
| 14 | 433,20 | |||
| 08.05.2024 | 16:27:53,548 | 4 | 433,20 | |
| 4 | 433,20 | |||
| 4 | 433,20 | |||
| 08.05.2024 | 16:22:06,807 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 08.05.2024 | 16:20:57,454 | 9 | 432,00 | |
| 9 | 432,00 | |||
| 9 | 432,00 | |||
| 08.05.2024 | 16:20:01,147 | 30 | 431,70 | |
| 30 | 431,70 | |||
| 30 | 431,70 | |||
| 08.05.2024 | 16:19:35,252 | 5 | 431,80 | |
| 5 | 431,80 | |||
| 5 | 431,80 | |||
| 08.05.2024 | 16:18:41,787 | 4 | 432,10 | |
| 4 | 432,10 | |||
| 4 | 432,10 | |||
| 08.05.2024 | 16:17:30,540 | 3 | 432,50 | |
| 3 | 432,50 | |||
| 3 | 432,50 | |||
| 08.05.2024 | 16:14:46,061 | 6 | 432,40 | |
| 6 | 432,40 | |||
| 6 | 432,40 | |||
| 08.05.2024 | 16:14:22,070 | 30 | 432,30 | |
| 30 | 432,30 | |||
| 30 | 432,30 | |||
| 08.05.2024 | 16:13:30,135 | 40 | 432,40 | |
| 40 | 432,40 | |||
| 40 | 432,40 | |||
| 08.05.2024 | 16:09:44,746 | 5 | 432,60 | |
| 5 | 432,60 | |||
| 5 | 432,60 | |||
| 08.05.2024 | 16:08:43,924 | 14 | 432,70 | |
| 14 | 432,70 | |||
| 14 | 432,70 | |||
| 08.05.2024 | 16:06:43,397 | 40 | 432,60 | |
| 40 | 432,60 | |||
| 40 | 432,60 | |||
| 08.05.2024 | 16:06:25,797 | 70 | 432,70 | |
| 70 | 432,70 | |||
| 70 | 432,70 | |||
| 08.05.2024 | 16:04:15,178 | 10 | 433,20 | |
| 10 | 433,20 | |||
| 10 | 433,20 | |||
| 08.05.2024 | 16:03:27,315 | 65 | 433,10 | |
| 65 | 433,10 | |||
| 65 | 433,10 | |||
| 08.05.2024 | 16:02:56,100 | 65 | 433,20 | |
| 65 | 433,20 | |||
| 65 | 433,20 | |||
| 08.05.2024 | 16:00:42,432 | 51 | 433,30 | |
| 1 | 433,30 | |||
| 51 | 433,30 | |||
| 50 | 433,30 | |||
| 08.05.2024 | 15:59:57,607 | 50 | 433,20 | |
| 50 | 433,20 | |||
| 50 | 433,20 | |||
| 08.05.2024 | 15:59:49,520 | 50 | 433,10 | |
| 50 | 433,10 | |||
| 50 | 433,10 | |||
| 08.05.2024 | 15:58:25,885 | 25 | 432,80 | |
| 25 | 432,80 | |||
| 25 | 432,80 | |||
| 08.05.2024 | 15:56:20,476 | 20 | 433,00 | |
| 20 | 433,00 | |||
| 20 | 433,00 | |||
| 08.05.2024 | 15:54:41,073 | 23 | 433,00 | |
| 23 | 433,00 | |||
| 23 | 433,00 | |||
| 08.05.2024 | 15:54:39,677 | 70 | 433,00 | |
| 70 | 433,00 | |||
| 70 | 433,00 | |||
| 08.05.2024 | 15:54:39,525 | 70 | 433,00 | |
| 70 | 433,00 | |||
| 70 | 433,00 | |||
| 08.05.2024 | 15:54:39,211 | 70 | 433,00 | |
| 70 | 433,00 | |||
| 70 | 433,00 | |||
| 08.05.2024 | 15:54:33,844 | 70 | 433,00 | |
| 70 | 433,00 | |||
| 70 | 433,00 | |||
| 08.05.2024 | 15:53:29,520 | 2 | 433,10 | |
| 2 | 433,10 | |||
| 2 | 433,10 | |||
| 08.05.2024 | 15:53:04,083 | 145 | 433,00 | |
| 50 | 433,00 | |||
| 75 | 433,00 | |||
| 20 | 433,00 | |||
| 145 | 433,00 | |||
| 08.05.2024 | 15:52:46,797 | 8 | 432,60 | |
| 8 | 432,60 | |||
| 8 | 432,60 | |||
| 08.05.2024 | 15:52:07,275 | 22 | 432,30 | |
| 22 | 432,30 | |||
| 22 | 432,30 | |||
| 08.05.2024 | 15:50:26,959 | 30 | 432,50 | |
| 30 | 432,50 | |||
| 30 | 432,50 | |||
| 08.05.2024 | 15:50:05,827 | 70 | 432,50 | |
| 70 | 432,50 | |||
| 70 | 432,50 | |||
| 08.05.2024 | 15:49:12,435 | 15 | 431,90 | |
| 15 | 431,90 | |||
| 15 | 431,90 | |||
| 08.05.2024 | 15:45:45,576 | 20 | 431,50 | |
| 20 | 431,50 | |||
| 20 | 431,50 | |||
| 08.05.2024 | 15:45:21,707 | 2 | 431,40 | |
| 2 | 431,40 | |||
| 2 | 431,40 | |||
| 08.05.2024 | 15:44:00,646 | 30 | 431,10 | |
| 30 | 431,10 | |||
| 30 | 431,10 | |||
| 08.05.2024 | 15:43:58,053 | 24 | 431,20 | |
| 24 | 431,20 | |||
| 24 | 431,20 | |||
| 08.05.2024 | 15:43:03,783 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 08.05.2024 | 15:39:55,812 | 5 | 430,80 | |
| 5 | 430,80 | |||
| 5 | 430,80 | |||
| 08.05.2024 | 15:39:37,455 | 25 | 430,60 | |
| 25 | 430,60 | |||
| 25 | 430,60 | |||
| 08.05.2024 | 15:39:12,555 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 08.05.2024 | 15:38:05,914 | 70 | 430,80 | |
| 70 | 430,80 | |||
| 70 | 430,80 | |||
| 08.05.2024 | 15:38:00,192 | 6 | 430,80 | |
| 6 | 430,80 | |||
| 6 | 430,80 | |||
| 08.05.2024 | 15:36:19,029 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 08.05.2024 | 15:35:54,493 | 70 | 430,80 | |
| 70 | 430,80 | |||
| 70 | 430,80 | |||
| 08.05.2024 | 15:35:53,133 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 08.05.2024 | 15:33:32,541 | 30 | 431,00 | |
| 30 | 431,00 | |||
| 30 | 431,00 | |||
| 08.05.2024 | 15:33:20,344 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 08.05.2024 | 15:33:13,743 | 17 | 431,10 | |
| 17 | 431,10 | |||
| 17 | 431,10 | |||
| 08.05.2024 | 15:32:06,533 | 10 | 431,40 | |
| 10 | 431,40 | |||
| 10 | 431,40 | |||
| 08.05.2024 | 15:27:13,268 | 17 | 431,20 | |
| 17 | 431,20 | |||
| 17 | 431,20 | |||
| 08.05.2024 | 15:26:45,762 | 12 | 431,10 | |
| 12 | 431,10 | |||
| 12 | 431,10 | |||
| 08.05.2024 | 15:25:39,503 | 15 | 431,30 | |
| 15 | 431,30 | |||
| 15 | 431,30 | |||
| 08.05.2024 | 15:21:11,098 | 2 | 431,80 | |
| 2 | 431,80 | |||
| 2 | 431,80 | |||
| 08.05.2024 | 15:21:10,074 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 08.05.2024 | 15:19:49,483 | 204 | 431,90 | |
| 204 | 431,90 | |||
| 204 | 431,90 | |||
| 08.05.2024 | 15:17:00,422 | 25 | 432,20 | |
| 25 | 432,20 | |||
| 25 | 432,20 | |||
| 08.05.2024 | 15:16:44,533 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 08.05.2024 | 15:16:36,116 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 08.05.2024 | 15:15:05,022 | 10 | 431,40 | |
| 10 | 431,40 | |||
| 10 | 431,40 | |||
| 08.05.2024 | 15:14:56,174 | 24 | 431,40 | |
| 24 | 431,40 | |||
| 24 | 431,40 | |||
| 08.05.2024 | 15:14:33,753 | 70 | 431,50 | |
| 70 | 431,50 | |||
| 70 | 431,50 | |||
| 08.05.2024 | 15:14:05,235 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 08.05.2024 | 15:11:34,280 | 10 | 431,10 | |
| 10 | 431,10 | |||
| 10 | 431,10 | |||
| 08.05.2024 | 15:11:04,182 | 50 | 430,90 | |
| 50 | 430,90 | |||
| 50 | 430,90 | |||
| 08.05.2024 | 15:10:59,652 | 40 | 430,90 | |
| 40 | 430,90 | |||
| 40 | 430,90 | |||
| 08.05.2024 | 15:07:47,908 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 08.05.2024 | 15:06:43,124 | 5 | 431,00 | |
| 5 | 431,00 | |||
| 5 | 431,00 | |||
| 08.05.2024 | 15:05:17,281 | 30 | 430,70 | |
| 30 | 430,70 | |||
| 30 | 430,70 | |||
| 08.05.2024 | 15:01:21,536 | 7 | 430,70 | |
| 7 | 430,70 | |||
| 7 | 430,70 | |||
| 08.05.2024 | 15:01:11,808 | 4 | 430,80 | |
| 4 | 430,80 | |||
| 4 | 430,80 | |||
| 08.05.2024 | 15:01:07,165 | 4 | 430,90 | |
| 4 | 430,90 | |||
| 4 | 430,90 | |||
| 08.05.2024 | 15:00:36,533 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 08.05.2024 | 14:58:07,295 | 24 | 431,20 | |
| 24 | 431,20 | |||
| 24 | 431,20 | |||
| 08.05.2024 | 14:57:08,301 | 10 | 431,30 | |
| 10 | 431,30 | |||
| 10 | 431,30 | |||
| 08.05.2024 | 14:51:21,450 | 35 | 430,70 | |
| 35 | 430,70 | |||
| 35 | 430,70 | |||
| 08.05.2024 | 14:51:20,711 | 5 | 430,70 | |
| 5 | 430,70 | |||
| 5 | 430,70 | |||
| 08.05.2024 | 14:49:35,930 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 08.05.2024 | 14:49:25,904 | 30 | 430,70 | |
| 30 | 430,70 | |||
| 30 | 430,70 | |||
| 08.05.2024 | 14:49:20,890 | 70 | 430,70 | |
| 70 | 430,70 | |||
| 70 | 430,70 | |||
| 08.05.2024 | 14:48:42,380 | 2 | 431,00 | |
| 2 | 431,00 | |||
| 2 | 431,00 | |||
| 08.05.2024 | 14:48:30,310 | 5 | 431,50 | |
| 5 | 431,50 | |||
| 5 | 431,50 | |||
| 08.05.2024 | 14:46:34,551 | 20 | 431,20 | |
| 20 | 431,20 | |||
| 20 | 431,20 | |||
| 08.05.2024 | 14:45:08,988 | 3 | 431,40 | |
| 3 | 431,40 | |||
| 3 | 431,40 | |||
| 08.05.2024 | 14:43:59,010 | 50 | 431,40 | |
| 50 | 431,40 | |||
| 50 | 431,40 | |||
| 08.05.2024 | 14:43:08,078 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 08.05.2024 | 14:42:19,969 | 2 | 431,00 | |
| 2 | 431,00 | |||
| 2 | 431,00 | |||
| 08.05.2024 | 14:42:05,776 | 60 | 431,00 | |
| 60 | 431,00 | |||
| 60 | 431,00 | |||
| 08.05.2024 | 14:39:45,820 | 2 | 430,70 | |
| 2 | 430,70 | |||
| 2 | 430,70 | |||
| 08.05.2024 | 14:38:03,838 | 6 | 431,00 | |
| 6 | 431,00 | |||
| 6 | 431,00 | |||
| 08.05.2024 | 14:37:57,843 | 40 | 431,20 | |
| 40 | 431,20 | |||
| 40 | 431,20 | |||
| 08.05.2024 | 14:35:23,201 | 11 | 430,90 | |
| 11 | 430,90 | |||
| 11 | 430,90 | |||
| 08.05.2024 | 14:35:04,663 | 2 | 430,70 | |
| 2 | 430,70 | |||
| 2 | 430,70 | |||
| 08.05.2024 | 14:33:51,994 | 296 | 430,70 | |
| 296 | 430,70 | |||
| 296 | 430,70 | |||
| 08.05.2024 | 14:33:36,486 | 70 | 430,80 | |
| 70 | 430,80 | |||
| 70 | 430,80 | |||
| 08.05.2024 | 14:33:09,809 | 3 | 431,10 | |
| 3 | 431,10 | |||
| 3 | 431,10 | |||
| 08.05.2024 | 14:32:11,571 | 6 | 431,10 | |
| 6 | 431,10 | |||
| 6 | 431,10 | |||
| 08.05.2024 | 14:31:52,895 | 9 | 430,90 | |
| 9 | 430,90 | |||
| 9 | 430,90 | |||
| 08.05.2024 | 14:31:46,613 | 70 | 431,00 | |
| 70 | 431,00 | |||
| 70 | 431,00 | |||
| 08.05.2024 | 14:30:43,925 | 1 | 431,60 | |
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 08.05.2024 | 14:29:38,825 | 25 | 430,80 | |
| 25 | 430,80 | |||
| 25 | 430,80 | |||
| 08.05.2024 | 14:29:07,569 | 15 | 430,40 | |
| 15 | 430,40 | |||
| 15 | 430,40 | |||
| 08.05.2024 | 14:26:38,165 | 51 | 430,50 | |
| 51 | 430,50 | |||
| 1 | 430,50 | |||
| 50 | 430,50 | |||
| 08.05.2024 | 14:26:26,337 | 70 | 430,50 | |
| 70 | 430,50 | |||
| 70 | 430,50 | |||
| 08.05.2024 | 14:25:14,946 | 10 | 430,60 | |
| 10 | 430,60 | |||
| 10 | 430,60 | |||
| 08.05.2024 | 14:23:59,594 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 08.05.2024 | 14:23:36,873 | 3 | 430,40 | |
| 3 | 430,40 | |||
| 3 | 430,40 | |||
| 08.05.2024 | 14:23:08,122 | 5 | 430,60 | |
| 5 | 430,60 | |||
| 5 | 430,60 | |||
| 08.05.2024 | 14:23:06,871 | 8 | 430,70 | |
| 8 | 430,70 | |||
| 8 | 430,70 | |||
| 08.05.2024 | 14:23:05,597 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 08.05.2024 | 14:21:27,716 | 4 | 430,60 | |
| 4 | 430,60 | |||
| 4 | 430,60 | |||
| 08.05.2024 | 14:16:55,177 | 10 | 430,50 | |
| 10 | 430,50 | |||
| 10 | 430,50 | |||
| 08.05.2024 | 14:16:17,020 | 60 | 430,70 | |
| 60 | 430,70 | |||
| 60 | 430,70 | |||
| 08.05.2024 | 14:16:07,980 | 70 | 430,70 | |
| 70 | 430,70 | |||
| 70 | 430,70 | |||
| 08.05.2024 | 14:16:07,835 | 35 | 430,70 | |
| 35 | 430,70 | |||
| 25 | 430,70 | |||
| 10 | 430,70 | |||
| 08.05.2024 | 14:15:59,838 | 40 | 430,80 | |
| 40 | 430,80 | |||
| 40 | 430,80 | |||
| 08.05.2024 | 14:15:16,222 | 6 | 431,20 | |
| 6 | 431,20 | |||
| 6 | 431,20 | |||
| 08.05.2024 | 14:15:09,290 | 12 | 431,20 | |
| 12 | 431,20 | |||
| 12 | 431,20 | |||
| 08.05.2024 | 14:15:09,167 | 25 | 431,20 | |
| 25 | 431,20 | |||
| 25 | 431,20 | |||
| 08.05.2024 | 14:14:52,543 | 15 | 431,60 | |
| 15 | 431,60 | |||
| 15 | 431,60 | |||
| 08.05.2024 | 14:14:14,330 | 15 | 431,80 | |
| 15 | 431,80 | |||
| 15 | 431,80 | |||
| 08.05.2024 | 14:13:05,884 | 7 | 432,00 | |
| 7 | 432,00 | |||
| 7 | 432,00 | |||
| 08.05.2024 | 14:10:02,849 | 1 | 432,40 | |
| 1 | 432,40 | |||
| 1 | 432,40 | |||
| 08.05.2024 | 14:09:30,386 | 5 | 432,60 | |
| 5 | 432,60 | |||
| 5 | 432,60 | |||
| 08.05.2024 | 14:08:47,176 | 62 | 432,20 | |
| 40 | 432,20 | |||
| 50 | 432,20 | |||
| 12 | 432,20 | |||
| 22 | 432,20 | |||
| 08.05.2024 | 14:08:32,533 | 70 | 432,20 | |
| 70 | 432,20 | |||
| 70 | 432,20 | |||
| 08.05.2024 | 14:08:12,024 | 12 | 432,10 | |
| 12 | 432,10 | |||
| 12 | 432,10 | |||
| 08.05.2024 | 14:07:39,623 | 30 | 432,20 | |
| 30 | 432,20 | |||
| 30 | 432,20 | |||
| 08.05.2024 | 14:07:02,931 | 46 | 432,10 | |
| 46 | 432,10 | |||
| 46 | 432,10 | |||
| 08.05.2024 | 14:07:02,175 | 24 | 432,20 | |
| 24 | 432,20 | |||
| 24 | 432,20 | |||
| 08.05.2024 | 14:06:44,473 | 17 | 432,20 | |
| 17 | 432,20 | |||
| 17 | 432,20 | |||
| 08.05.2024 | 14:05:50,785 | 65 | 432,30 | |
| 65 | 432,30 | |||
| 65 | 432,30 | |||
| 08.05.2024 | 14:05:11,432 | 35 | 432,40 | |
| 35 | 432,40 | |||
| 35 | 432,40 | |||
| 08.05.2024 | 14:02:20,522 | 3 | 433,20 | |
| 3 | 433,20 | |||
| 3 | 433,20 | |||
| 08.05.2024 | 14:02:20,409 | 7 | 433,20 | |
| 6 | 433,20 | |||
| 7 | 433,20 | |||
| 1 | 433,20 | |||
| 08.05.2024 | 14:02:20,136 | 2 | 433,20 | |
| 2 | 433,20 | |||
| 2 | 433,20 | |||
| 08.05.2024 | 14:02:20,002 | 3 | 433,20 | |
| 3 | 433,20 | |||
| 3 | 433,20 | |||
| 08.05.2024 | 14:02:19,875 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 08.05.2024 | 14:00:54,731 | 4 | 433,10 | |
| 4 | 433,10 | |||
| 4 | 433,10 | |||
| 08.05.2024 | 13:59:55,507 | 2 | 433,10 | |
| 2 | 433,10 | |||
| 2 | 433,10 | |||
| 08.05.2024 | 13:59:37,336 | 16 | 433,20 | |
| 16 | 433,20 | |||
| 16 | 433,20 | |||
| 08.05.2024 | 13:59:00,551 | 12 | 433,20 | |
| 12 | 433,20 | |||
| 12 | 433,20 | |||
| 08.05.2024 | 13:58:55,496 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 08.05.2024 | 13:58:23,976 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 08.05.2024 | 13:58:00,329 | 12 | 433,20 | |
| 12 | 433,20 | |||
| 12 | 433,20 | |||
| 08.05.2024 | 13:56:50,432 | 2 | 433,20 | |
| 2 | 433,20 | |||
| 2 | 433,20 | |||
| 08.05.2024 | 13:56:19,055 | 3 | 433,40 | |
| 3 | 433,40 | |||
| 2 | 433,40 | |||
| 1 | 433,40 | |||
| 08.05.2024 | 13:56:02,361 | 13 | 433,10 | |
| 13 | 433,10 | |||
| 13 | 433,10 | |||
| 08.05.2024 | 13:55:29,033 | 100 | 433,20 | |
| 100 | 433,20 | |||
| 100 | 433,20 | |||
| 08.05.2024 | 13:55:26,256 | 30 | 433,10 | |
| 30 | 433,10 | |||
| 30 | 433,10 | |||
| 08.05.2024 | 13:55:14,800 | 70 | 433,00 | |
| 2 | 433,00 | |||
| 3 | 433,00 | |||
| 58 | 433,00 | |||
| 70 | 433,00 | |||
| 7 | 433,00 | |||
| 08.05.2024 | 13:53:14,825 | 2 | 432,40 | |
| 2 | 432,40 | |||
| 2 | 432,40 | |||
| 08.05.2024 | 13:53:13,686 | 3 | 432,40 | |
| 3 | 432,40 | |||
| 3 | 432,40 | |||
| 08.05.2024 | 13:53:08,672 | 11 | 432,40 | |
| 11 | 432,40 | |||
| 11 | 432,40 | |||
| 08.05.2024 | 13:53:08,549 | 9 | 432,40 | |
| 9 | 432,40 | |||
| 9 | 432,40 | |||
| 08.05.2024 | 13:50:30,799 | 23 | 432,00 | |
| 23 | 432,00 | |||
| 23 | 432,00 | |||
| 08.05.2024 | 13:49:26,821 | 20 | 431,80 | |
| 20 | 431,80 | |||
| 20 | 431,80 | |||
| 08.05.2024 | 13:49:10,871 | 30 | 432,00 | |
| 30 | 432,00 | |||
| 30 | 432,00 | |||
| 08.05.2024 | 13:48:43,892 | 70 | 432,00 | |
| 70 | 432,00 | |||
| 70 | 432,00 | |||
| 08.05.2024 | 13:48:39,700 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 08.05.2024 | 13:45:09,689 | 24 | 432,40 | |
| 24 | 432,40 | |||
| 24 | 432,40 | |||
| 08.05.2024 | 13:44:18,911 | 20 | 432,70 | |
| 20 | 432,70 | |||
| 20 | 432,70 | |||
| 08.05.2024 | 13:44:18,611 | 43 | 432,90 | |
| 43 | 432,90 | |||
| 43 | 432,90 | |||
| 08.05.2024 | 13:43:47,666 | 11 | 432,60 | |
| 11 | 432,60 | |||
| 11 | 432,60 | |||
| 08.05.2024 | 13:42:55,144 | 35 | 432,50 | |
| 35 | 432,50 | |||
| 35 | 432,50 | |||
| 08.05.2024 | 13:42:10,293 | 8 | 432,80 | |
| 8 | 432,80 | |||
| 8 | 432,80 | |||
| 08.05.2024 | 13:41:59,383 | 30 | 432,60 | |
| 30 | 432,60 | |||
| 30 | 432,60 | |||
| 08.05.2024 | 13:39:42,365 | 6 | 432,50 | |
| 6 | 432,50 | |||
| 6 | 432,50 | |||
| 08.05.2024 | 13:39:26,770 | 10 | 432,30 | |
| 10 | 432,30 | |||
| 10 | 432,30 | |||
| 08.05.2024 | 13:39:26,598 | 70 | 432,30 | |
| 70 | 432,30 | |||
| 70 | 432,30 | |||
| 08.05.2024 | 13:39:21,902 | 40 | 432,40 | |
| 40 | 432,40 | |||
| 40 | 432,40 | |||
| 08.05.2024 | 13:38:18,694 | 2 | 432,50 | |
| 2 | 432,50 | |||
| 2 | 432,50 | |||
| 08.05.2024 | 13:38:18,189 | 50 | 432,30 | |
| 50 | 432,30 | |||
| 50 | 432,30 | |||
| 08.05.2024 | 13:37:48,788 | 50 | 432,20 | |
| 50 | 432,20 | |||
| 50 | 432,20 | |||
| 08.05.2024 | 13:37:48,463 | 60 | 432,20 | |
| 60 | 432,20 | |||
| 60 | 432,20 | |||
| 08.05.2024 | 13:37:42,385 | 40 | 432,20 | |
| 40 | 432,20 | |||
| 40 | 432,20 | |||
| 08.05.2024 | 13:36:48,688 | 5 | 432,10 | |
| 5 | 432,10 | |||
| 5 | 432,10 | |||
| 08.05.2024 | 13:35:49,152 | 70 | 432,10 | |
| 70 | 432,10 | |||
| 4 | 432,10 | |||
| 27 | 432,10 | |||
| 39 | 432,10 | |||
| 08.05.2024 | 13:35:24,060 | 36 | 431,90 | |
| 36 | 431,90 | |||
| 36 | 431,90 | |||
| 08.05.2024 | 13:33:18,030 | 3 | 430,70 | |
| 3 | 430,70 | |||
| 3 | 430,70 | |||
| 08.05.2024 | 13:33:15,845 | 2 | 430,70 | |
| 2 | 430,70 | |||
| 2 | 430,70 | |||
| 08.05.2024 | 13:33:12,086 | 9 | 430,70 | |
| 9 | 430,70 | |||
| 9 | 430,70 | |||
| 08.05.2024 | 13:33:10,430 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 08.05.2024 | 13:32:42,493 | 759 | 430,80 | |
| 759 | 430,80 | |||
| 759 | 430,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00