Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
379
430,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 12:44:40,592 | 926 | 430,10 | |
| 586 | 430,10 | |||
| 10 | 430,10 | |||
| 5 | 430,10 | |||
| 100 | 430,10 | |||
| 180 | 430,10 | |||
| 5 | 430,10 | |||
| 30 | 430,10 | |||
| 100 | 430,10 | |||
| 10 | 430,10 | |||
| 125 | 430,10 | |||
| 250 | 430,10 | |||
| 4 | 430,10 | |||
| 20 | 430,10 | |||
| 2 | 430,10 | |||
| 35 | 430,10 | |||
| 40 | 430,10 | |||
| 300 | 430,10 | |||
| 50 | 430,10 | |||
| 08.05.2024 | 12:44:09,567 | 40 | 430,00 | |
| 40 | 430,00 | |||
| 40 | 430,00 | |||
| 08.05.2024 | 12:44:09,422 | 10 | 429,90 | |
| 10 | 429,90 | |||
| 10 | 429,90 | |||
| 08.05.2024 | 12:43:18,794 | 40 | 430,00 | |
| 40 | 430,00 | |||
| 10 | 430,00 | |||
| 20 | 430,00 | |||
| 10 | 430,00 | |||
| 08.05.2024 | 12:39:59,781 | 44 | 429,70 | |
| 44 | 429,70 | |||
| 44 | 429,70 | |||
| 08.05.2024 | 12:39:57,952 | 65 | 429,70 | |
| 65 | 429,70 | |||
| 65 | 429,70 | |||
| 08.05.2024 | 12:39:50,105 | 2 | 429,90 | |
| 2 | 429,90 | |||
| 2 | 429,90 | |||
| 08.05.2024 | 12:38:37,855 | 9 | 429,70 | |
| 9 | 429,70 | |||
| 9 | 429,70 | |||
| 08.05.2024 | 12:37:22,551 | 5 | 429,70 | |
| 5 | 429,70 | |||
| 5 | 429,70 | |||
| 08.05.2024 | 12:35:35,320 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 08.05.2024 | 12:34:10,095 | 3 | 429,50 | |
| 3 | 429,50 | |||
| 3 | 429,50 | |||
| 08.05.2024 | 12:33:51,405 | 7 | 429,50 | |
| 7 | 429,50 | |||
| 7 | 429,50 | |||
| 08.05.2024 | 12:33:21,471 | 2 | 429,50 | |
| 2 | 429,50 | |||
| 2 | 429,50 | |||
| 08.05.2024 | 12:31:36,775 | 6 | 429,40 | |
| 6 | 429,40 | |||
| 6 | 429,40 | |||
| 08.05.2024 | 12:31:22,210 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 08.05.2024 | 12:25:59,958 | 15 | 429,60 | |
| 15 | 429,60 | |||
| 15 | 429,60 | |||
| 08.05.2024 | 12:25:23,932 | 8 | 429,80 | |
| 8 | 429,80 | |||
| 8 | 429,80 | |||
| 08.05.2024 | 12:24:31,544 | 4 | 429,80 | |
| 4 | 429,80 | |||
| 4 | 429,80 | |||
| 08.05.2024 | 12:24:18,748 | 26 | 429,60 | |
| 26 | 429,60 | |||
| 26 | 429,60 | |||
| 08.05.2024 | 12:24:15,737 | 24 | 429,50 | |
| 24 | 429,50 | |||
| 24 | 429,50 | |||
| 08.05.2024 | 12:21:53,154 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 08.05.2024 | 12:21:52,807 | 2 | 429,60 | |
| 2 | 429,60 | |||
| 2 | 429,60 | |||
| 08.05.2024 | 12:21:16,092 | 25 | 429,50 | |
| 25 | 429,50 | |||
| 25 | 429,50 | |||
| 08.05.2024 | 12:19:59,360 | 54 | 429,40 | |
| 54 | 429,40 | |||
| 54 | 429,40 | |||
| 08.05.2024 | 12:19:14,986 | 10 | 429,50 | |
| 10 | 429,50 | |||
| 10 | 429,50 | |||
| 08.05.2024 | 12:15:13,517 | 10 | 429,50 | |
| 10 | 429,50 | |||
| 10 | 429,50 | |||
| 08.05.2024 | 12:15:04,022 | 10 | 429,70 | |
| 10 | 429,70 | |||
| 10 | 429,70 | |||
| 08.05.2024 | 12:14:26,802 | 20 | 429,70 | |
| 20 | 429,70 | |||
| 20 | 429,70 | |||
| 08.05.2024 | 12:13:32,540 | 11 | 429,50 | |
| 11 | 429,50 | |||
| 11 | 429,50 | |||
| 08.05.2024 | 12:13:08,036 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 08.05.2024 | 12:12:59,329 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 08.05.2024 | 12:12:53,830 | 7 | 428,80 | |
| 7 | 428,80 | |||
| 7 | 428,80 | |||
| 08.05.2024 | 12:12:01,351 | 10 | 429,00 | |
| 10 | 429,00 | |||
| 10 | 429,00 | |||
| 08.05.2024 | 12:10:20,348 | 4 | 428,80 | |
| 4 | 428,80 | |||
| 4 | 428,80 | |||
| 08.05.2024 | 12:09:55,366 | 5 | 428,90 | |
| 5 | 428,90 | |||
| 5 | 428,90 | |||
| 08.05.2024 | 12:09:34,946 | 7 | 429,00 | |
| 7 | 429,00 | |||
| 7 | 429,00 | |||
| 08.05.2024 | 12:08:52,061 | 10 | 428,90 | |
| 10 | 428,90 | |||
| 10 | 428,90 | |||
| 08.05.2024 | 12:08:16,672 | 10 | 428,70 | |
| 10 | 428,70 | |||
| 10 | 428,70 | |||
| 08.05.2024 | 12:07:02,432 | 2 | 428,90 | |
| 2 | 428,90 | |||
| 2 | 428,90 | |||
| 08.05.2024 | 12:06:40,984 | 50 | 428,90 | |
| 50 | 428,90 | |||
| 50 | 428,90 | |||
| 08.05.2024 | 12:06:37,605 | 14 | 428,70 | |
| 14 | 428,70 | |||
| 14 | 428,70 | |||
| 08.05.2024 | 12:06:14,960 | 30 | 428,90 | |
| 30 | 428,90 | |||
| 30 | 428,90 | |||
| 08.05.2024 | 12:06:03,739 | 17 | 428,90 | |
| 17 | 428,90 | |||
| 17 | 428,90 | |||
| 08.05.2024 | 12:05:49,194 | 17 | 429,00 | |
| 17 | 429,00 | |||
| 17 | 429,00 | |||
| 08.05.2024 | 12:04:53,007 | 17 | 429,10 | |
| 17 | 429,10 | |||
| 17 | 429,10 | |||
| 08.05.2024 | 12:04:51,061 | 5 | 429,10 | |
| 5 | 429,10 | |||
| 5 | 429,10 | |||
| 08.05.2024 | 12:04:35,768 | 70 | 429,40 | |
| 70 | 429,40 | |||
| 70 | 429,40 | |||
| 08.05.2024 | 12:01:48,266 | 25 | 429,00 | |
| 25 | 429,00 | |||
| 25 | 429,00 | |||
| 08.05.2024 | 12:01:20,420 | 23 | 429,00 | |
| 23 | 429,00 | |||
| 23 | 429,00 | |||
| 08.05.2024 | 12:00:41,835 | 13 | 429,30 | |
| 13 | 429,30 | |||
| 13 | 429,30 | |||
| 08.05.2024 | 12:00:28,900 | 30 | 429,30 | |
| 30 | 429,30 | |||
| 30 | 429,30 | |||
| 08.05.2024 | 12:00:20,361 | 50 | 429,10 | |
| 50 | 429,10 | |||
| 50 | 429,10 | |||
| 08.05.2024 | 12:00:20,192 | 70 | 429,10 | |
| 70 | 429,10 | |||
| 70 | 429,10 | |||
| 08.05.2024 | 12:00:20,072 | 70 | 429,10 | |
| 70 | 429,10 | |||
| 70 | 429,10 | |||
| 08.05.2024 | 12:00:19,848 | 70 | 429,10 | |
| 70 | 429,10 | |||
| 70 | 429,10 | |||
| 08.05.2024 | 12:00:14,793 | 70 | 429,10 | |
| 70 | 429,10 | |||
| 70 | 429,10 | |||
| 08.05.2024 | 12:00:05,508 | 70 | 429,10 | |
| 70 | 429,10 | |||
| 70 | 429,10 | |||
| 08.05.2024 | 11:59:40,709 | 27 | 429,00 | |
| 27 | 429,00 | |||
| 27 | 429,00 | |||
| 08.05.2024 | 11:58:35,103 | 11 | 428,90 | |
| 11 | 428,90 | |||
| 11 | 428,90 | |||
| 08.05.2024 | 11:56:28,993 | 10 | 428,70 | |
| 10 | 428,70 | |||
| 10 | 428,70 | |||
| 08.05.2024 | 11:56:18,552 | 5 | 428,70 | |
| 5 | 428,70 | |||
| 5 | 428,70 | |||
| 08.05.2024 | 11:55:52,458 | 45 | 428,80 | |
| 45 | 428,80 | |||
| 45 | 428,80 | |||
| 08.05.2024 | 11:55:34,597 | 5 | 428,60 | |
| 5 | 428,60 | |||
| 5 | 428,60 | |||
| 08.05.2024 | 11:54:56,205 | 20 | 428,20 | |
| 20 | 428,20 | |||
| 20 | 428,20 | |||
| 08.05.2024 | 11:52:27,567 | 3 | 428,40 | |
| 3 | 428,40 | |||
| 3 | 428,40 | |||
| 08.05.2024 | 11:51:53,920 | 1 | 428,40 | |
| 1 | 428,40 | |||
| 1 | 428,40 | |||
| 08.05.2024 | 11:51:47,200 | 10 | 428,40 | |
| 10 | 428,40 | |||
| 10 | 428,40 | |||
| 08.05.2024 | 11:51:43,891 | 5 | 428,40 | |
| 5 | 428,40 | |||
| 5 | 428,40 | |||
| 08.05.2024 | 11:50:45,107 | 30 | 428,40 | |
| 30 | 428,40 | |||
| 30 | 428,40 | |||
| 08.05.2024 | 11:49:35,043 | 10 | 428,90 | |
| 10 | 428,90 | |||
| 10 | 428,90 | |||
| 08.05.2024 | 11:47:36,114 | 30 | 428,00 | |
| 30 | 428,00 | |||
| 30 | 428,00 | |||
| 08.05.2024 | 11:47:18,869 | 70 | 428,00 | |
| 70 | 428,00 | |||
| 70 | 428,00 | |||
| 08.05.2024 | 11:46:20,426 | 50 | 428,00 | |
| 50 | 428,00 | |||
| 50 | 428,00 | |||
| 08.05.2024 | 11:45:36,863 | 3 | 427,60 | |
| 3 | 427,60 | |||
| 3 | 427,60 | |||
| 08.05.2024 | 11:45:34,440 | 15 | 427,60 | |
| 15 | 427,60 | |||
| 15 | 427,60 | |||
| 08.05.2024 | 11:45:32,014 | 19 | 427,60 | |
| 19 | 427,60 | |||
| 19 | 427,60 | |||
| 08.05.2024 | 11:45:05,220 | 50 | 427,60 | |
| 50 | 427,60 | |||
| 50 | 427,60 | |||
| 08.05.2024 | 11:42:53,706 | 7 | 427,80 | |
| 7 | 427,80 | |||
| 7 | 427,80 | |||
| 08.05.2024 | 11:42:45,650 | 5 | 427,80 | |
| 5 | 427,80 | |||
| 5 | 427,80 | |||
| 08.05.2024 | 11:41:31,700 | 2 | 427,40 | |
| 2 | 427,40 | |||
| 2 | 427,40 | |||
| 08.05.2024 | 11:41:28,348 | 5 | 427,60 | |
| 5 | 427,60 | |||
| 5 | 427,60 | |||
| 08.05.2024 | 11:41:10,152 | 4 | 427,50 | |
| 4 | 427,50 | |||
| 4 | 427,50 | |||
| 08.05.2024 | 11:40:48,227 | 5 | 427,50 | |
| 5 | 427,50 | |||
| 5 | 427,50 | |||
| 08.05.2024 | 11:39:42,633 | 4 | 427,50 | |
| 4 | 427,50 | |||
| 4 | 427,50 | |||
| 08.05.2024 | 11:39:00,283 | 30 | 427,50 | |
| 30 | 427,50 | |||
| 30 | 427,50 | |||
| 08.05.2024 | 11:39:00,105 | 60 | 427,50 | |
| 60 | 427,50 | |||
| 60 | 427,50 | |||
| 08.05.2024 | 11:38:59,098 | 40 | 427,50 | |
| 40 | 427,50 | |||
| 40 | 427,50 | |||
| 08.05.2024 | 11:38:58,077 | 17 | 427,40 | |
| 17 | 427,40 | |||
| 17 | 427,40 | |||
| 08.05.2024 | 11:38:53,821 | 200 | 427,50 | |
| 10 | 427,50 | |||
| 70 | 427,50 | |||
| 30 | 427,50 | |||
| 170 | 427,50 | |||
| 119 | 427,50 | |||
| 1 | 427,50 | |||
| 08.05.2024 | 11:38:42,805 | 70 | 427,50 | |
| 70 | 427,50 | |||
| 70 | 427,50 | |||
| 08.05.2024 | 11:37:47,104 | 30 | 427,40 | |
| 30 | 427,40 | |||
| 30 | 427,40 | |||
| 08.05.2024 | 11:36:43,636 | 10 | 427,50 | |
| 10 | 427,50 | |||
| 10 | 427,50 | |||
| 08.05.2024 | 11:35:09,599 | 6 | 427,10 | |
| 6 | 427,10 | |||
| 6 | 427,10 | |||
| 08.05.2024 | 11:34:50,884 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 08.05.2024 | 11:34:37,902 | 2 | 427,20 | |
| 2 | 427,20 | |||
| 2 | 427,20 | |||
| 08.05.2024 | 11:34:29,287 | 10 | 427,20 | |
| 10 | 427,20 | |||
| 10 | 427,20 | |||
| 08.05.2024 | 11:34:17,077 | 10 | 427,00 | |
| 10 | 427,00 | |||
| 10 | 427,00 | |||
| 08.05.2024 | 11:34:16,911 | 18 | 426,70 | |
| 3 | 426,70 | |||
| 15 | 426,70 | |||
| 18 | 426,70 | |||
| 08.05.2024 | 11:32:56,352 | 70 | 426,70 | |
| 70 | 426,70 | |||
| 70 | 426,70 | |||
| 08.05.2024 | 11:32:06,953 | 18 | 426,80 | |
| 18 | 426,80 | |||
| 18 | 426,80 | |||
| 08.05.2024 | 11:32:06,830 | 5 | 426,80 | |
| 5 | 426,80 | |||
| 5 | 426,80 | |||
| 08.05.2024 | 11:32:05,316 | 10 | 426,90 | |
| 10 | 426,90 | |||
| 10 | 426,90 | |||
| 08.05.2024 | 11:28:26,462 | 330 | 427,00 | |
| 10 | 427,00 | |||
| 330 | 427,00 | |||
| 320 | 427,00 | |||
| 08.05.2024 | 11:28:22,310 | 70 | 427,00 | |
| 70 | 427,00 | |||
| 70 | 427,00 | |||
| 08.05.2024 | 11:27:33,196 | 40 | 427,00 | |
| 40 | 427,00 | |||
| 40 | 427,00 | |||
| 08.05.2024 | 11:26:55,379 | 13 | 426,90 | |
| 13 | 426,90 | |||
| 13 | 426,90 | |||
| 08.05.2024 | 11:26:18,711 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 08.05.2024 | 11:24:19,314 | 35 | 426,90 | |
| 35 | 426,90 | |||
| 35 | 426,90 | |||
| 08.05.2024 | 11:23:52,719 | 4 | 427,00 | |
| 4 | 427,00 | |||
| 4 | 427,00 | |||
| 08.05.2024 | 11:23:39,387 | 5 | 427,00 | |
| 5 | 427,00 | |||
| 5 | 427,00 | |||
| 08.05.2024 | 11:21:08,066 | 4 | 426,90 | |
| 4 | 426,90 | |||
| 4 | 426,90 | |||
| 08.05.2024 | 11:21:07,941 | 5 | 426,90 | |
| 5 | 426,90 | |||
| 5 | 426,90 | |||
| 08.05.2024 | 11:20:43,884 | 10 | 427,00 | |
| 10 | 427,00 | |||
| 10 | 427,00 | |||
| 08.05.2024 | 11:20:12,088 | 47 | 427,00 | |
| 47 | 427,00 | |||
| 47 | 427,00 | |||
| 08.05.2024 | 11:19:05,765 | 8 | 426,90 | |
| 8 | 426,90 | |||
| 8 | 426,90 | |||
| 08.05.2024 | 11:18:57,060 | 5 | 426,70 | |
| 5 | 426,70 | |||
| 5 | 426,70 | |||
| 08.05.2024 | 11:17:53,431 | 3 | 427,10 | |
| 3 | 427,10 | |||
| 3 | 427,10 | |||
| 08.05.2024 | 11:17:26,498 | 12 | 427,10 | |
| 12 | 427,10 | |||
| 12 | 427,10 | |||
| 08.05.2024 | 11:17:25,716 | 40 | 427,10 | |
| 40 | 427,10 | |||
| 40 | 427,10 | |||
| 08.05.2024 | 11:17:14,849 | 28 | 427,00 | |
| 28 | 427,00 | |||
| 28 | 427,00 | |||
| 08.05.2024 | 11:17:10,674 | 2 | 426,80 | |
| 2 | 426,80 | |||
| 2 | 426,80 | |||
| 08.05.2024 | 11:16:36,304 | 48 | 426,90 | |
| 48 | 426,90 | |||
| 38 | 426,90 | |||
| 10 | 426,90 | |||
| 08.05.2024 | 11:16:17,110 | 30 | 426,70 | |
| 30 | 426,70 | |||
| 30 | 426,70 | |||
| 08.05.2024 | 11:16:03,477 | 20 | 426,60 | |
| 20 | 426,60 | |||
| 20 | 426,60 | |||
| 08.05.2024 | 11:16:03,063 | 10 | 426,50 | |
| 10 | 426,50 | |||
| 10 | 426,50 | |||
| 08.05.2024 | 11:16:02,661 | 1 | 426,40 | |
| 1 | 426,40 | |||
| 1 | 426,40 | |||
| 08.05.2024 | 11:14:13,941 | 40 | 426,30 | |
| 40 | 426,30 | |||
| 40 | 426,30 | |||
| 08.05.2024 | 11:12:32,255 | 10 | 426,20 | |
| 10 | 426,20 | |||
| 10 | 426,20 | |||
| 08.05.2024 | 11:09:46,085 | 40 | 425,90 | |
| 40 | 425,90 | |||
| 40 | 425,90 | |||
| 08.05.2024 | 11:08:57,312 | 2 | 425,80 | |
| 2 | 425,80 | |||
| 2 | 425,80 | |||
| 08.05.2024 | 11:08:11,465 | 60 | 426,20 | |
| 60 | 426,20 | |||
| 60 | 426,20 | |||
| 08.05.2024 | 11:08:11,343 | 70 | 426,20 | |
| 70 | 426,20 | |||
| 70 | 426,20 | |||
| 08.05.2024 | 11:08:11,161 | 70 | 426,20 | |
| 70 | 426,20 | |||
| 70 | 426,20 | |||
| 08.05.2024 | 11:08:11,034 | 18 | 426,10 | |
| 18 | 426,10 | |||
| 18 | 426,10 | |||
| 08.05.2024 | 11:08:10,741 | 180 | 425,50 | |
| 180 | 425,50 | |||
| 110 | 425,50 | |||
| 70 | 425,50 | |||
| 08.05.2024 | 11:07:55,691 | 70 | 425,50 | |
| 70 | 425,50 | |||
| 70 | 425,50 | |||
| 08.05.2024 | 11:06:46,765 | 24 | 425,00 | |
| 24 | 425,00 | |||
| 24 | 425,00 | |||
| 08.05.2024 | 11:06:29,841 | 10 | 425,00 | |
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 10 | 425,00 | |||
| 08.05.2024 | 11:02:54,177 | 10 | 424,20 | |
| 10 | 424,20 | |||
| 10 | 424,20 | |||
| 08.05.2024 | 11:01:41,265 | 15 | 424,20 | |
| 15 | 424,20 | |||
| 15 | 424,20 | |||
| 08.05.2024 | 11:00:02,839 | 10 | 424,10 | |
| 10 | 424,10 | |||
| 10 | 424,10 | |||
| 08.05.2024 | 10:59:45,529 | 10 | 424,60 | |
| 10 | 424,60 | |||
| 10 | 424,60 | |||
| 08.05.2024 | 10:58:53,846 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 08.05.2024 | 10:58:10,777 | 7 | 424,80 | |
| 7 | 424,80 | |||
| 7 | 424,80 | |||
| 08.05.2024 | 10:55:32,132 | 50 | 425,00 | |
| 50 | 425,00 | |||
| 50 | 425,00 | |||
| 08.05.2024 | 10:54:01,008 | 7 | 424,60 | |
| 7 | 424,60 | |||
| 7 | 424,60 | |||
| 08.05.2024 | 10:52:46,507 | 5 | 425,10 | |
| 5 | 425,10 | |||
| 5 | 425,10 | |||
| 08.05.2024 | 10:51:48,408 | 4 | 425,10 | |
| 4 | 425,10 | |||
| 4 | 425,10 | |||
| 08.05.2024 | 10:51:35,059 | 25 | 425,00 | |
| 25 | 425,00 | |||
| 25 | 425,00 | |||
| 08.05.2024 | 10:51:15,938 | 30 | 425,00 | |
| 30 | 425,00 | |||
| 30 | 425,00 | |||
| 08.05.2024 | 10:45:32,791 | 10 | 425,00 | |
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 08.05.2024 | 10:44:40,102 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 08.05.2024 | 10:43:00,067 | 5 | 425,00 | |
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 08.05.2024 | 10:42:39,797 | 30 | 425,10 | |
| 30 | 425,10 | |||
| 30 | 425,10 | |||
| 08.05.2024 | 10:42:16,754 | 70 | 425,20 | |
| 70 | 425,20 | |||
| 70 | 425,20 | |||
| 08.05.2024 | 10:41:34,139 | 20 | 425,30 | |
| 20 | 425,30 | |||
| 20 | 425,30 | |||
| 08.05.2024 | 10:41:29,021 | 70 | 425,20 | |
| 70 | 425,20 | |||
| 70 | 425,20 | |||
| 08.05.2024 | 10:40:39,797 | 10 | 425,50 | |
| 10 | 425,50 | |||
| 10 | 425,50 | |||
| 08.05.2024 | 10:38:37,331 | 20 | 425,30 | |
| 20 | 425,30 | |||
| 20 | 425,30 | |||
| 08.05.2024 | 10:38:06,133 | 23 | 425,20 | |
| 23 | 425,20 | |||
| 23 | 425,20 | |||
| 08.05.2024 | 10:36:01,552 | 4 | 425,20 | |
| 4 | 425,20 | |||
| 4 | 425,20 | |||
| 08.05.2024 | 10:35:31,323 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 08.05.2024 | 10:35:11,120 | 1 | 425,20 | |
| 1 | 425,20 | |||
| 1 | 425,20 | |||
| 08.05.2024 | 10:34:51,720 | 10 | 425,20 | |
| 10 | 425,20 | |||
| 10 | 425,20 | |||
| 08.05.2024 | 10:34:20,879 | 50 | 425,30 | |
| 50 | 425,30 | |||
| 50 | 425,30 | |||
| 08.05.2024 | 10:31:32,909 | 14 | 425,30 | |
| 14 | 425,30 | |||
| 14 | 425,30 | |||
| 08.05.2024 | 10:31:15,426 | 70 | 425,50 | |
| 70 | 425,50 | |||
| 70 | 425,50 | |||
| 08.05.2024 | 10:31:10,907 | 14 | 425,30 | |
| 14 | 425,30 | |||
| 14 | 425,30 | |||
| 08.05.2024 | 10:30:35,088 | 2 | 425,20 | |
| 2 | 425,20 | |||
| 2 | 425,20 | |||
| 08.05.2024 | 10:29:13,534 | 3 | 425,40 | |
| 3 | 425,40 | |||
| 3 | 425,40 | |||
| 08.05.2024 | 10:28:06,297 | 20 | 424,50 | |
| 20 | 424,50 | |||
| 20 | 424,50 | |||
| 08.05.2024 | 10:27:23,149 | 3 | 425,30 | |
| 3 | 425,30 | |||
| 3 | 425,30 | |||
| 08.05.2024 | 10:26:32,957 | 6 | 424,90 | |
| 6 | 424,90 | |||
| 6 | 424,90 | |||
| 08.05.2024 | 10:25:52,262 | 3 | 425,00 | |
| 3 | 425,00 | |||
| 3 | 425,00 | |||
| 08.05.2024 | 10:24:41,947 | 33 | 425,30 | |
| 3 | 425,30 | |||
| 33 | 425,30 | |||
| 30 | 425,30 | |||
| 08.05.2024 | 10:24:41,642 | 70 | 425,30 | |
| 70 | 425,30 | |||
| 70 | 425,30 | |||
| 08.05.2024 | 10:24:05,532 | 70 | 425,10 | |
| 70 | 425,10 | |||
| 70 | 425,10 | |||
| 08.05.2024 | 10:23:26,434 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 08.05.2024 | 10:20:18,495 | 10 | 425,10 | |
| 10 | 425,10 | |||
| 10 | 425,10 | |||
| 08.05.2024 | 10:20:06,205 | 70 | 425,10 | |
| 70 | 425,10 | |||
| 70 | 425,10 | |||
| 08.05.2024 | 10:19:50,552 | 1 | 424,90 | |
| 1 | 424,90 | |||
| 1 | 424,90 | |||
| 08.05.2024 | 10:19:41,485 | 3 | 425,10 | |
| 3 | 425,10 | |||
| 3 | 425,10 | |||
| 08.05.2024 | 10:19:03,068 | 30 | 425,30 | |
| 30 | 425,30 | |||
| 30 | 425,30 | |||
| 08.05.2024 | 10:18:24,005 | 15 | 425,60 | |
| 15 | 425,60 | |||
| 15 | 425,60 | |||
| 08.05.2024 | 10:14:11,146 | 2 | 425,70 | |
| 2 | 425,70 | |||
| 2 | 425,70 | |||
| 08.05.2024 | 10:13:19,660 | 2 | 425,50 | |
| 2 | 425,50 | |||
| 2 | 425,50 | |||
| 08.05.2024 | 10:11:15,527 | 2 | 426,10 | |
| 2 | 426,10 | |||
| 2 | 426,10 | |||
| 08.05.2024 | 10:10:49,704 | 50 | 426,00 | |
| 50 | 426,00 | |||
| 50 | 426,00 | |||
| 08.05.2024 | 10:10:44,973 | 25 | 426,00 | |
| 25 | 426,00 | |||
| 25 | 426,00 | |||
| 08.05.2024 | 10:10:05,108 | 130 | 425,70 | |
| 130 | 425,70 | |||
| 70 | 425,70 | |||
| 60 | 425,70 | |||
| 08.05.2024 | 10:09:52,372 | 70 | 425,70 | |
| 70 | 425,70 | |||
| 70 | 425,70 | |||
| 08.05.2024 | 10:09:40,880 | 40 | 425,70 | |
| 40 | 425,70 | |||
| 40 | 425,70 | |||
| 08.05.2024 | 10:09:21,292 | 4 | 425,70 | |
| 4 | 425,70 | |||
| 4 | 425,70 | |||
| 08.05.2024 | 10:09:08,115 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 08.05.2024 | 10:08:40,839 | 2 | 425,60 | |
| 2 | 425,60 | |||
| 2 | 425,60 | |||
| 08.05.2024 | 10:08:14,928 | 15 | 425,80 | |
| 15 | 425,80 | |||
| 15 | 425,80 | |||
| 08.05.2024 | 10:07:05,300 | 13 | 426,00 | |
| 13 | 426,00 | |||
| 13 | 426,00 | |||
| 08.05.2024 | 10:05:44,738 | 146 | 426,00 | |
| 70 | 426,00 | |||
| 146 | 426,00 | |||
| 76 | 426,00 | |||
| 08.05.2024 | 10:04:39,194 | 70 | 426,00 | |
| 4 | 426,00 | |||
| 70 | 426,00 | |||
| 66 | 426,00 | |||
| 08.05.2024 | 10:03:30,403 | 2 | 425,30 | |
| 2 | 425,30 | |||
| 2 | 425,30 | |||
| 08.05.2024 | 10:02:43,217 | 8 | 425,40 | |
| 8 | 425,40 | |||
| 8 | 425,40 | |||
| 08.05.2024 | 10:00:47,793 | 8 | 425,70 | |
| 8 | 425,70 | |||
| 8 | 425,70 | |||
| 08.05.2024 | 09:55:40,772 | 5 | 425,60 | |
| 5 | 425,60 | |||
| 5 | 425,60 | |||
| 08.05.2024 | 09:55:34,822 | 20 | 425,80 | |
| 20 | 425,80 | |||
| 20 | 425,80 | |||
| 08.05.2024 | 09:52:51,154 | 2 | 425,90 | |
| 2 | 425,90 | |||
| 2 | 425,90 | |||
| 08.05.2024 | 09:51:15,211 | 10 | 426,10 | |
| 2 | 426,10 | |||
| 10 | 426,10 | |||
| 8 | 426,10 | |||
| 08.05.2024 | 09:50:51,603 | 52 | 426,00 | |
| 37 | 426,00 | |||
| 52 | 426,00 | |||
| 15 | 426,00 | |||
| 08.05.2024 | 09:50:51,465 | 20 | 425,90 | |
| 20 | 425,90 | |||
| 20 | 425,90 | |||
| 08.05.2024 | 09:47:55,816 | 10 | 425,60 | |
| 10 | 425,60 | |||
| 10 | 425,60 | |||
| 08.05.2024 | 09:47:22,558 | 10 | 425,20 | |
| 4 | 425,20 | |||
| 10 | 425,20 | |||
| 6 | 425,20 | |||
| 08.05.2024 | 09:45:39,522 | 17 | 425,50 | |
| 17 | 425,50 | |||
| 17 | 425,50 | |||
| 08.05.2024 | 09:41:54,325 | 4 | 425,90 | |
| 4 | 425,90 | |||
| 4 | 425,90 | |||
| 08.05.2024 | 09:40:44,480 | 40 | 425,00 | |
| 38 | 425,00 | |||
| 40 | 425,00 | |||
| 2 | 425,00 | |||
| 08.05.2024 | 09:39:29,898 | 5 | 425,60 | |
| 5 | 425,60 | |||
| 5 | 425,60 | |||
| 08.05.2024 | 09:39:13,440 | 1 | 425,60 | |
| 1 | 425,60 | |||
| 1 | 425,60 | |||
| 08.05.2024 | 09:39:10,402 | 12 | 425,50 | |
| 12 | 425,50 | |||
| 12 | 425,50 | |||
| 08.05.2024 | 09:38:00,270 | 3 | 425,10 | |
| 3 | 425,10 | |||
| 3 | 425,10 | |||
| 08.05.2024 | 09:37:50,512 | 5 | 425,40 | |
| 5 | 425,40 | |||
| 5 | 425,40 | |||
| 08.05.2024 | 09:37:47,675 | 50 | 425,40 | |
| 50 | 425,40 | |||
| 50 | 425,40 | |||
| 08.05.2024 | 09:37:07,333 | 40 | 425,10 | |
| 40 | 425,10 | |||
| 40 | 425,10 | |||
| 08.05.2024 | 09:34:52,083 | 10 | 425,90 | |
| 10 | 425,90 | |||
| 10 | 425,90 | |||
| 08.05.2024 | 09:34:46,186 | 5 | 425,80 | |
| 5 | 425,80 | |||
| 5 | 425,80 | |||
| 08.05.2024 | 09:34:33,751 | 30 | 426,00 | |
| 30 | 426,00 | |||
| 30 | 426,00 | |||
| 08.05.2024 | 09:34:33,685 | 1 | 426,00 | |
| 1 | 426,00 | |||
| 1 | 426,00 | |||
| 08.05.2024 | 09:34:04,401 | 3 | 425,90 | |
| 3 | 425,90 | |||
| 3 | 425,90 | |||
| 08.05.2024 | 09:33:59,921 | 21 | 425,70 | |
| 21 | 425,70 | |||
| 21 | 425,70 | |||
| 08.05.2024 | 09:33:59,059 | 3 | 425,90 | |
| 3 | 425,90 | |||
| 3 | 425,90 | |||
| 08.05.2024 | 09:32:32,851 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 08.05.2024 | 09:31:39,101 | 25 | 425,10 | |
| 25 | 425,10 | |||
| 25 | 425,10 | |||
| 08.05.2024 | 09:29:22,078 | 50 | 424,70 | |
| 50 | 424,70 | |||
| 50 | 424,70 | |||
| 08.05.2024 | 09:27:33,481 | 15 | 425,50 | |
| 15 | 425,50 | |||
| 15 | 425,50 | |||
| 08.05.2024 | 09:27:26,998 | 5 | 425,50 | |
| 5 | 425,50 | |||
| 5 | 425,50 | |||
| 08.05.2024 | 09:27:09,957 | 15 | 425,30 | |
| 15 | 425,30 | |||
| 15 | 425,30 | |||
| 08.05.2024 | 09:25:41,406 | 3 | 425,20 | |
| 3 | 425,20 | |||
| 3 | 425,20 | |||
| 08.05.2024 | 09:25:29,693 | 50 | 425,00 | |
| 50 | 425,00 | |||
| 50 | 425,00 | |||
| 08.05.2024 | 09:25:01,288 | 5 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 08.05.2024 | 09:21:50,817 | 30 | 424,30 | |
| 30 | 424,30 | |||
| 30 | 424,30 | |||
| 08.05.2024 | 09:20:26,729 | 20 | 424,80 | |
| 20 | 424,80 | |||
| 20 | 424,80 | |||
| 08.05.2024 | 09:19:44,758 | 3 | 425,10 | |
| 3 | 425,10 | |||
| 3 | 425,10 | |||
| 08.05.2024 | 09:18:49,683 | 40 | 425,50 | |
| 40 | 425,50 | |||
| 40 | 425,50 | |||
| 08.05.2024 | 09:18:43,994 | 10 | 425,30 | |
| 10 | 425,30 | |||
| 10 | 425,30 | |||
| 08.05.2024 | 09:18:40,497 | 10 | 425,30 | |
| 10 | 425,30 | |||
| 10 | 425,30 | |||
| 08.05.2024 | 09:18:02,247 | 1 | 425,30 | |
| 1 | 425,30 | |||
| 1 | 425,30 | |||
| 08.05.2024 | 09:17:18,924 | 110 | 425,10 | |
| 110 | 425,10 | |||
| 110 | 425,10 | |||
| 08.05.2024 | 09:17:12,709 | 150 | 425,00 | |
| 150 | 425,00 | |||
| 80 | 425,00 | |||
| 70 | 425,00 | |||
| 08.05.2024 | 09:16:29,208 | 40 | 425,00 | |
| 40 | 425,00 | |||
| 40 | 425,00 | |||
| 08.05.2024 | 09:15:33,164 | 4 | 424,30 | |
| 4 | 424,30 | |||
| 4 | 424,30 | |||
| 08.05.2024 | 09:15:25,084 | 1 | 424,60 | |
| 1 | 424,60 | |||
| 1 | 424,60 | |||
| 08.05.2024 | 09:15:23,832 | 5 | 424,30 | |
| 5 | 424,30 | |||
| 5 | 424,30 | |||
| 08.05.2024 | 09:13:47,583 | 23 | 424,00 | |
| 23 | 424,00 | |||
| 23 | 424,00 | |||
| 08.05.2024 | 09:12:50,751 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 08.05.2024 | 09:12:04,124 | 6 | 424,00 | |
| 6 | 424,00 | |||
| 6 | 424,00 | |||
| 08.05.2024 | 09:12:00,333 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 08.05.2024 | 09:11:19,441 | 19 | 424,10 | |
| 19 | 424,10 | |||
| 19 | 424,10 | |||
| 08.05.2024 | 09:10:30,978 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 08.05.2024 | 09:09:35,029 | 40 | 423,80 | |
| 40 | 423,80 | |||
| 40 | 423,80 | |||
| 08.05.2024 | 09:09:26,759 | 8 | 424,00 | |
| 8 | 424,00 | |||
| 8 | 424,00 | |||
| 08.05.2024 | 09:08:44,804 | 2 | 424,00 | |
| 2 | 424,00 | |||
| 2 | 424,00 | |||
| 08.05.2024 | 09:08:28,718 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 08.05.2024 | 09:07:50,919 | 60 | 424,70 | |
| 60 | 424,70 | |||
| 60 | 424,70 | |||
| 08.05.2024 | 09:07:44,804 | 40 | 424,70 | |
| 40 | 424,70 | |||
| 40 | 424,70 | |||
| 08.05.2024 | 09:04:46,434 | 4 | 425,30 | |
| 4 | 425,30 | |||
| 4 | 425,30 | |||
| 08.05.2024 | 09:04:25,907 | 4 | 425,90 | |
| 4 | 425,90 | |||
| 4 | 425,90 | |||
| 08.05.2024 | 09:04:25,515 | 40 | 425,20 | |
| 36 | 425,20 | |||
| 40 | 425,20 | |||
| 2 | 425,20 | |||
| 2 | 425,20 | |||
| 08.05.2024 | 09:04:03,121 | 70 | 425,00 | |
| 10 | 425,00 | |||
| 5 | 425,00 | |||
| 25 | 425,00 | |||
| 70 | 425,00 | |||
| 10 | 425,00 | |||
| 20 | 425,00 | |||
| 08.05.2024 | 09:01:47,175 | 1 | 424,20 | |
| 1 | 424,20 | |||
| 1 | 424,20 | |||
| 08.05.2024 | 09:01:12,995 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 08.05.2024 | 09:01:03,832 | 70 | 424,90 | |
| 70 | 424,90 | |||
| 70 | 424,90 | |||
| 08.05.2024 | 09:01:03,026 | 109 | 424,00 | |
| 100 | 424,00 | |||
| 9 | 424,00 | |||
| 59 | 424,00 | |||
| 50 | 424,00 | |||
| 08.05.2024 | 08:57:30,872 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 08.05.2024 | 08:55:43,423 | 131 | 422,70 | |
| 131 | 422,70 | |||
| 131 | 422,70 | |||
| 08.05.2024 | 08:55:31,308 | 50 | 422,70 | |
| 50 | 422,70 | |||
| 50 | 422,70 | |||
| 08.05.2024 | 08:54:50,181 | 5 | 423,90 | |
| 5 | 423,90 | |||
| 5 | 423,90 | |||
| 08.05.2024 | 08:53:42,507 | 20 | 422,70 | |
| 20 | 422,70 | |||
| 20 | 422,70 | |||
| 08.05.2024 | 08:52:08,009 | 22 | 423,90 | |
| 21 | 423,90 | |||
| 22 | 423,90 | |||
| 1 | 423,90 | |||
| 08.05.2024 | 08:51:56,289 | 50 | 423,80 | |
| 50 | 423,80 | |||
| 50 | 423,80 | |||
| 08.05.2024 | 08:47:49,390 | 24 | 423,80 | |
| 23 | 423,80 | |||
| 1 | 423,80 | |||
| 24 | 423,80 | |||
| 08.05.2024 | 08:47:33,290 | 350 | 422,60 | |
| 100 | 422,60 | |||
| 250 | 422,60 | |||
| 350 | 422,60 | |||
| 08.05.2024 | 08:47:26,211 | 44 | 422,70 | |
| 44 | 422,70 | |||
| 44 | 422,70 | |||
| 08.05.2024 | 08:47:20,406 | 44 | 423,50 | |
| 44 | 423,50 | |||
| 44 | 423,50 | |||
| 08.05.2024 | 08:46:57,274 | 44 | 423,60 | |
| 44 | 423,60 | |||
| 44 | 423,60 | |||
| 08.05.2024 | 08:46:45,075 | 42 | 423,60 | |
| 42 | 423,60 | |||
| 42 | 423,60 | |||
| 08.05.2024 | 08:46:44,978 | 42 | 422,90 | |
| 42 | 422,90 | |||
| 42 | 422,90 | |||
| 08.05.2024 | 08:45:10,954 | 8 | 423,00 | |
| 8 | 423,00 | |||
| 3 | 423,00 | |||
| 5 | 423,00 | |||
| 08.05.2024 | 08:42:59,663 | 114 | 423,00 | |
| 5 | 423,00 | |||
| 59 | 423,00 | |||
| 64 | 423,00 | |||
| 50 | 423,00 | |||
| 50 | 423,00 | |||
| 08.05.2024 | 08:41:35,422 | 50 | 423,10 | |
| 50 | 423,10 | |||
| 50 | 423,10 | |||
| 08.05.2024 | 08:41:29,967 | 24 | 423,10 | |
| 24 | 423,10 | |||
| 24 | 423,10 | |||
| 08.05.2024 | 08:41:12,343 | 50 | 423,30 | |
| 50 | 423,30 | |||
| 50 | 423,30 | |||
| 08.05.2024 | 08:40:37,183 | 5 | 423,30 | |
| 5 | 423,30 | |||
| 5 | 423,30 | |||
| 08.05.2024 | 08:38:17,700 | 9 | 423,30 | |
| 9 | 423,30 | |||
| 9 | 423,30 | |||
| 08.05.2024 | 08:37:19,933 | 2 | 424,90 | |
| 2 | 424,90 | |||
| 2 | 424,90 | |||
| 08.05.2024 | 08:37:09,960 | 10 | 424,90 | |
| 10 | 424,90 | |||
| 10 | 424,90 | |||
| 08.05.2024 | 08:36:40,210 | 25 | 424,00 | |
| 25 | 424,00 | |||
| 25 | 424,00 | |||
| 08.05.2024 | 08:36:33,488 | 25 | 423,90 | |
| 25 | 423,90 | |||
| 25 | 423,90 | |||
| 08.05.2024 | 08:36:05,700 | 36 | 423,10 | |
| 21 | 423,10 | |||
| 15 | 423,10 | |||
| 36 | 423,10 | |||
| 08.05.2024 | 08:35:39,881 | 36 | 422,90 | |
| 36 | 422,90 | |||
| 36 | 422,90 | |||
| 08.05.2024 | 08:35:27,146 | 10 | 422,70 | |
| 10 | 422,70 | |||
| 10 | 422,70 | |||
| 08.05.2024 | 08:34:48,060 | 150 | 422,40 | |
| 100 | 422,40 | |||
| 150 | 422,40 | |||
| 50 | 422,40 | |||
| 08.05.2024 | 08:34:15,413 | 200 | 422,30 | |
| 200 | 422,30 | |||
| 30 | 422,30 | |||
| 5 | 422,30 | |||
| 65 | 422,30 | |||
| 100 | 422,30 | |||
| 08.05.2024 | 08:33:50,624 | 50 | 421,90 | |
| 50 | 421,90 | |||
| 50 | 421,90 | |||
| 08.05.2024 | 08:33:21,022 | 7 | 421,90 | |
| 7 | 421,90 | |||
| 7 | 421,90 | |||
| 08.05.2024 | 08:28:10,527 | 2 | 420,30 | |
| 2 | 420,30 | |||
| 2 | 420,30 | |||
| 08.05.2024 | 08:23:52,137 | 70 | 421,20 | |
| 70 | 421,20 | |||
| 70 | 421,20 | |||
| 08.05.2024 | 08:23:27,262 | 50 | 421,30 | |
| 50 | 421,30 | |||
| 50 | 421,30 | |||
| 08.05.2024 | 08:18:16,511 | 3 | 421,90 | |
| 3 | 421,90 | |||
| 3 | 421,90 | |||
| 08.05.2024 | 08:15:40,202 | 2 | 421,90 | |
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 08.05.2024 | 08:13:58,837 | 7 | 421,90 | |
| 7 | 421,90 | |||
| 7 | 421,90 | |||
| 08.05.2024 | 08:12:40,526 | 20 | 421,80 | |
| 20 | 421,80 | |||
| 20 | 421,80 | |||
| 08.05.2024 | 08:11:22,892 | 50 | 421,10 | |
| 50 | 421,10 | |||
| 50 | 421,10 | |||
| 08.05.2024 | 08:10:34,273 | 30 | 420,60 | |
| 30 | 420,60 | |||
| 30 | 420,60 | |||
| 08.05.2024 | 08:08:18,998 | 13 | 421,10 | |
| 10 | 421,10 | |||
| 13 | 421,10 | |||
| 3 | 421,10 | |||
| 08.05.2024 | 08:06:47,332 | 50 | 420,60 | |
| 50 | 420,60 | |||
| 50 | 420,60 | |||
| 08.05.2024 | 08:04:11,769 | 2 | 420,60 | |
| 2 | 420,60 | |||
| 2 | 420,60 | |||
| 08.05.2024 | 08:02:06,262 | 34 | 420,10 | |
| 34 | 420,10 | |||
| 34 | 420,10 | |||
| 08.05.2024 | 08:00:51,742 | 162 | 420,10 | |
| 15 | 420,10 | |||
| 5 | 420,10 | |||
| 50 | 420,10 | |||
| 5 | 420,10 | |||
| 2 | 420,10 | |||
| 3 | 420,10 | |||
| 50 | 420,10 | |||
| 11 | 420,10 | |||
| 100 | 420,10 | |||
| 6 | 420,10 | |||
| 1 | 420,10 | |||
| 76 | 420,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,43 / Ask: 22,44
Umsatz: 38 727 TEUR -
Mercedes-Benz Group AG
Bid: 72,74 / Ask: 72,75
Umsatz: 22 944 TEUR -
Bayerische Motoren Werke AG
Bid: 100,65 / Ask: 100,75
Umsatz: 17 893 TEUR -
Allianz SE
Bid: 274,80 / Ask: 274,90
Umsatz: 12 030 TEUR -
Rheinmetall AG
Bid: 536,40 / Ask: 536,80
Umsatz: 9 766 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 13:34:22
Letzte Aktualisierung:
08.05.2024 @ 13:34:22