Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
206
6,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 10:18:36,209 | 3 000 | 6,54 | |
| 650 | 6,54 | |||
| 1 000 | 6,54 | |||
| 1 350 | 6,54 | |||
| 3 000 | 6,54 | |||
| 21.05.2024 | 10:18:05,001 | 10 | 6,546 | |
| 10 | 6,546 | |||
| 10 | 6,546 | |||
| 21.05.2024 | 10:17:19,582 | 1 600 | 6,546 | |
| 1 600 | 6,546 | |||
| 1 600 | 6,546 | |||
| 21.05.2024 | 10:17:07,211 | 3 000 | 6,544 | |
| 3 000 | 6,544 | |||
| 3 000 | 6,544 | |||
| 21.05.2024 | 10:17:03,781 | 150 | 6,55 | |
| 150 | 6,55 | |||
| 150 | 6,55 | |||
| 21.05.2024 | 10:16:45,701 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 21.05.2024 | 10:16:40,205 | 125 | 6,544 | |
| 125 | 6,544 | |||
| 125 | 6,544 | |||
| 21.05.2024 | 10:16:39,715 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 21.05.2024 | 10:16:24,660 | 3 000 | 6,544 | |
| 3 000 | 6,544 | |||
| 3 000 | 6,544 | |||
| 21.05.2024 | 10:15:42,144 | 3 000 | 6,542 | |
| 300 | 6,542 | |||
| 3 000 | 6,542 | |||
| 2 700 | 6,542 | |||
| 21.05.2024 | 10:15:29,535 | 1 000 | 6,548 | |
| 1 000 | 6,548 | |||
| 1 000 | 6,548 | |||
| 21.05.2024 | 10:14:45,012 | 304 | 6,55 | |
| 100 | 6,55 | |||
| 50 | 6,55 | |||
| 304 | 6,55 | |||
| 100 | 6,55 | |||
| 50 | 6,55 | |||
| 4 | 6,55 | |||
| 21.05.2024 | 10:14:44,375 | 3 860 | 6,55 | |
| 400 | 6,55 | |||
| 20 | 6,55 | |||
| 350 | 6,55 | |||
| 200 | 6,55 | |||
| 75 | 6,55 | |||
| 3 100 | 6,55 | |||
| 580 | 6,55 | |||
| 100 | 6,55 | |||
| 1 350 | 6,55 | |||
| 320 | 6,55 | |||
| 1 000 | 6,55 | |||
| 45 | 6,55 | |||
| 180 | 6,55 | |||
| 21.05.2024 | 10:14:44,069 | 3 100 | 6,55 | |
| 100 | 6,55 | |||
| 250 | 6,55 | |||
| 223 | 6,55 | |||
| 100 | 6,55 | |||
| 300 | 6,55 | |||
| 600 | 6,55 | |||
| 25 | 6,55 | |||
| 1 000 | 6,55 | |||
| 2 | 6,55 | |||
| 500 | 6,55 | |||
| 3 100 | 6,55 | |||
| 21.05.2024 | 10:14:32,766 | 3 000 | 6,552 | |
| 3 000 | 6,552 | |||
| 3 000 | 6,552 | |||
| 21.05.2024 | 10:14:19,070 | 130 | 6,554 | |
| 130 | 6,554 | |||
| 130 | 6,554 | |||
| 21.05.2024 | 10:14:09,091 | 612 | 6,556 | |
| 612 | 6,556 | |||
| 612 | 6,556 | |||
| 21.05.2024 | 10:13:57,243 | 250 | 6,56 | |
| 250 | 6,56 | |||
| 250 | 6,56 | |||
| 21.05.2024 | 10:12:58,827 | 300 | 6,562 | |
| 300 | 6,562 | |||
| 300 | 6,562 | |||
| 21.05.2024 | 10:12:47,323 | 214 | 6,562 | |
| 214 | 6,562 | |||
| 214 | 6,562 | |||
| 21.05.2024 | 10:12:26,588 | 1 460 | 6,56 | |
| 1 460 | 6,56 | |||
| 1 400 | 6,56 | |||
| 60 | 6,56 | |||
| 21.05.2024 | 10:12:07,836 | 400 | 6,562 | |
| 400 | 6,562 | |||
| 400 | 6,562 | |||
| 21.05.2024 | 10:10:14,478 | 45 | 6,562 | |
| 45 | 6,562 | |||
| 45 | 6,562 | |||
| 21.05.2024 | 10:07:42,021 | 200 | 6,572 | |
| 200 | 6,572 | |||
| 200 | 6,572 | |||
| 21.05.2024 | 10:06:45,226 | 206 | 6,57 | |
| 206 | 6,57 | |||
| 206 | 6,57 | |||
| 21.05.2024 | 10:06:34,935 | 200 | 6,576 | |
| 200 | 6,576 | |||
| 200 | 6,576 | |||
| 21.05.2024 | 10:06:34,321 | 400 | 6,57 | |
| 400 | 6,57 | |||
| 400 | 6,57 | |||
| 21.05.2024 | 10:05:10,106 | 3 100 | 6,572 | |
| 3 100 | 6,572 | |||
| 3 100 | 6,572 | |||
| 21.05.2024 | 10:02:56,719 | 500 | 6,572 | |
| 500 | 6,572 | |||
| 500 | 6,572 | |||
| 21.05.2024 | 10:02:48,050 | 100 | 6,576 | |
| 100 | 6,576 | |||
| 100 | 6,576 | |||
| 21.05.2024 | 10:01:54,496 | 200 | 6,568 | |
| 200 | 6,568 | |||
| 200 | 6,568 | |||
| 21.05.2024 | 10:01:40,545 | 200 | 6,574 | |
| 200 | 6,574 | |||
| 200 | 6,574 | |||
| 21.05.2024 | 09:58:56,177 | 3 100 | 6,568 | |
| 3 100 | 6,568 | |||
| 3 100 | 6,568 | |||
| 21.05.2024 | 09:58:04,936 | 20 | 6,566 | |
| 20 | 6,566 | |||
| 20 | 6,566 | |||
| 21.05.2024 | 09:57:54,268 | 2 500 | 6,566 | |
| 2 500 | 6,566 | |||
| 2 500 | 6,566 | |||
| 21.05.2024 | 09:57:35,301 | 9 | 6,57 | |
| 9 | 6,57 | |||
| 9 | 6,57 | |||
| 21.05.2024 | 09:57:26,826 | 100 | 6,57 | |
| 100 | 6,57 | |||
| 100 | 6,57 | |||
| 21.05.2024 | 09:56:26,968 | 4 500 | 6,568 | |
| 4 500 | 6,568 | |||
| 4 500 | 6,568 | |||
| 21.05.2024 | 09:56:00,149 | 165 | 6,57 | |
| 165 | 6,57 | |||
| 165 | 6,57 | |||
| 21.05.2024 | 09:55:31,191 | 6 100 | 6,57 | |
| 6 100 | 6,57 | |||
| 6 100 | 6,57 | |||
| 21.05.2024 | 09:54:55,770 | 10 | 6,568 | |
| 10 | 6,568 | |||
| 10 | 6,568 | |||
| 21.05.2024 | 09:54:50,057 | 1 000 | 6,568 | |
| 1 000 | 6,568 | |||
| 1 000 | 6,568 | |||
| 21.05.2024 | 09:54:36,440 | 285 | 6,568 | |
| 285 | 6,568 | |||
| 285 | 6,568 | |||
| 21.05.2024 | 09:52:54,737 | 200 | 6,57 | |
| 200 | 6,57 | |||
| 70 | 6,57 | |||
| 130 | 6,57 | |||
| 21.05.2024 | 09:52:31,107 | 3 100 | 6,566 | |
| 3 100 | 6,566 | |||
| 3 100 | 6,566 | |||
| 21.05.2024 | 09:52:13,637 | 25 | 6,57 | |
| 25 | 6,57 | |||
| 25 | 6,57 | |||
| 21.05.2024 | 09:51:39,455 | 1 235 | 6,564 | |
| 1 235 | 6,564 | |||
| 1 235 | 6,564 | |||
| 21.05.2024 | 09:51:00,064 | 1 000 | 6,554 | |
| 1 000 | 6,554 | |||
| 1 000 | 6,554 | |||
| 21.05.2024 | 09:50:21,725 | 600 | 6,552 | |
| 600 | 6,552 | |||
| 600 | 6,552 | |||
| 21.05.2024 | 09:50:14,232 | 100 | 6,558 | |
| 100 | 6,558 | |||
| 100 | 6,558 | |||
| 21.05.2024 | 09:50:14,084 | 1 805 | 6,56 | |
| 250 | 6,56 | |||
| 1 805 | 6,56 | |||
| 500 | 6,56 | |||
| 250 | 6,56 | |||
| 305 | 6,56 | |||
| 300 | 6,56 | |||
| 200 | 6,56 | |||
| 21.05.2024 | 09:50:12,833 | 150 | 6,568 | |
| 150 | 6,568 | |||
| 150 | 6,568 | |||
| 21.05.2024 | 09:50:12,685 | 900 | 6,57 | |
| 900 | 6,57 | |||
| 200 | 6,57 | |||
| 700 | 6,57 | |||
| 21.05.2024 | 09:50:12,577 | 50 | 6,572 | |
| 50 | 6,572 | |||
| 50 | 6,572 | |||
| 21.05.2024 | 09:50:02,611 | 58 920 | 6,576 | |
| 48 345 | 6,576 | |||
| 7 530 | 6,576 | |||
| 58 920 | 6,576 | |||
| 700 | 6,576 | |||
| 2 345 | 6,576 | |||
| 21.05.2024 | 09:49:50,278 | 27 530 | 6,576 | |
| 27 530 | 6,576 | |||
| 20 000 | 6,576 | |||
| 7 530 | 6,576 | |||
| 21.05.2024 | 09:49:30,587 | 3 100 | 6,576 | |
| 3 100 | 6,576 | |||
| 3 100 | 6,576 | |||
| 21.05.2024 | 09:49:07,683 | 3 100 | 6,574 | |
| 3 100 | 6,574 | |||
| 3 100 | 6,574 | |||
| 21.05.2024 | 09:49:06,747 | 3 100 | 6,574 | |
| 3 100 | 6,574 | |||
| 3 100 | 6,574 | |||
| 21.05.2024 | 09:48:56,765 | 3 100 | 6,574 | |
| 3 100 | 6,574 | |||
| 3 100 | 6,574 | |||
| 21.05.2024 | 09:48:05,177 | 160 | 6,574 | |
| 160 | 6,574 | |||
| 160 | 6,574 | |||
| 21.05.2024 | 09:47:23,278 | 40 | 6,572 | |
| 40 | 6,572 | |||
| 40 | 6,572 | |||
| 21.05.2024 | 09:46:56,994 | 200 | 6,582 | |
| 200 | 6,582 | |||
| 200 | 6,582 | |||
| 21.05.2024 | 09:46:51,650 | 100 | 6,582 | |
| 100 | 6,582 | |||
| 100 | 6,582 | |||
| 21.05.2024 | 09:45:30,139 | 40 | 6,578 | |
| 40 | 6,578 | |||
| 40 | 6,578 | |||
| 21.05.2024 | 09:44:49,731 | 10 | 6,578 | |
| 10 | 6,578 | |||
| 10 | 6,578 | |||
| 21.05.2024 | 09:44:37,377 | 259 | 6,574 | |
| 259 | 6,574 | |||
| 259 | 6,574 | |||
| 21.05.2024 | 09:44:21,624 | 60 | 6,582 | |
| 60 | 6,582 | |||
| 60 | 6,582 | |||
| 21.05.2024 | 09:44:18,465 | 1 000 | 6,576 | |
| 1 000 | 6,576 | |||
| 1 000 | 6,576 | |||
| 21.05.2024 | 09:43:41,423 | 2 000 | 6,576 | |
| 500 | 6,576 | |||
| 1 000 | 6,576 | |||
| 2 000 | 6,576 | |||
| 500 | 6,576 | |||
| 21.05.2024 | 09:41:48,193 | 1 518 | 6,582 | |
| 1 518 | 6,582 | |||
| 1 518 | 6,582 | |||
| 21.05.2024 | 09:41:34,184 | 1 000 | 6,582 | |
| 1 000 | 6,582 | |||
| 1 000 | 6,582 | |||
| 21.05.2024 | 09:41:19,362 | 1 500 | 6,584 | |
| 1 500 | 6,584 | |||
| 1 500 | 6,584 | |||
| 21.05.2024 | 09:40:58,806 | 3 100 | 6,584 | |
| 3 100 | 6,584 | |||
| 3 100 | 6,584 | |||
| 21.05.2024 | 09:40:47,439 | 200 | 6,584 | |
| 200 | 6,584 | |||
| 200 | 6,584 | |||
| 21.05.2024 | 09:37:36,923 | 1 000 | 6,592 | |
| 1 000 | 6,592 | |||
| 1 000 | 6,592 | |||
| 21.05.2024 | 09:37:34,063 | 2 000 | 6,588 | |
| 2 000 | 6,588 | |||
| 2 000 | 6,588 | |||
| 21.05.2024 | 09:37:20,089 | 2 000 | 6,58 | |
| 2 000 | 6,58 | |||
| 2 000 | 6,58 | |||
| 21.05.2024 | 09:36:44,002 | 720 | 6,58 | |
| 720 | 6,58 | |||
| 720 | 6,58 | |||
| 21.05.2024 | 09:36:36,381 | 3 100 | 6,58 | |
| 3 100 | 6,58 | |||
| 3 100 | 6,58 | |||
| 21.05.2024 | 09:36:36,295 | 3 100 | 6,58 | |
| 3 100 | 6,58 | |||
| 3 100 | 6,58 | |||
| 21.05.2024 | 09:36:34,972 | 50 | 6,584 | |
| 50 | 6,584 | |||
| 50 | 6,584 | |||
| 21.05.2024 | 09:34:49,654 | 900 | 6,578 | |
| 220 | 6,578 | |||
| 50 | 6,578 | |||
| 500 | 6,578 | |||
| 627 | 6,578 | |||
| 3 | 6,578 | |||
| 400 | 6,578 | |||
| 21.05.2024 | 09:34:43,125 | 3 098 | 6,58 | |
| 500 | 6,58 | |||
| 3 098 | 6,58 | |||
| 760 | 6,58 | |||
| 500 | 6,58 | |||
| 343 | 6,58 | |||
| 300 | 6,58 | |||
| 200 | 6,58 | |||
| 43 | 6,58 | |||
| 305 | 6,58 | |||
| 147 | 6,58 | |||
| 21.05.2024 | 09:34:20,536 | 3 000 | 6,586 | |
| 3 000 | 6,586 | |||
| 3 000 | 6,586 | |||
| 21.05.2024 | 09:34:13,961 | 290 | 6,586 | |
| 290 | 6,586 | |||
| 290 | 6,586 | |||
| 21.05.2024 | 09:33:56,253 | 2 044 | 6,582 | |
| 2 044 | 6,582 | |||
| 2 044 | 6,582 | |||
| 21.05.2024 | 09:33:19,417 | 3 100 | 6,586 | |
| 3 100 | 6,586 | |||
| 3 100 | 6,586 | |||
| 21.05.2024 | 09:32:20,307 | 100 | 6,584 | |
| 100 | 6,584 | |||
| 100 | 6,584 | |||
| 21.05.2024 | 09:32:18,037 | 140 | 6,584 | |
| 140 | 6,584 | |||
| 140 | 6,584 | |||
| 21.05.2024 | 09:32:02,143 | 1 368 | 6,582 | |
| 1 000 | 6,582 | |||
| 1 368 | 6,582 | |||
| 218 | 6,582 | |||
| 150 | 6,582 | |||
| 21.05.2024 | 09:31:47,940 | 3 100 | 6,588 | |
| 3 100 | 6,588 | |||
| 3 100 | 6,588 | |||
| 21.05.2024 | 09:31:30,843 | 20 | 6,584 | |
| 20 | 6,584 | |||
| 20 | 6,584 | |||
| 21.05.2024 | 09:31:15,679 | 50 | 6,586 | |
| 50 | 6,586 | |||
| 50 | 6,586 | |||
| 21.05.2024 | 09:30:31,101 | 2 400 | 6,59 | |
| 2 400 | 6,59 | |||
| 2 400 | 6,59 | |||
| 21.05.2024 | 09:30:12,538 | 2 500 | 6,60 | |
| 2 500 | 6,60 | |||
| 2 500 | 6,60 | |||
| 21.05.2024 | 09:30:08,939 | 988 | 6,596 | |
| 988 | 6,596 | |||
| 988 | 6,596 | |||
| 21.05.2024 | 09:29:45,622 | 13 | 6,60 | |
| 13 | 6,60 | |||
| 13 | 6,60 | |||
| 21.05.2024 | 09:29:37,108 | 100 | 6,596 | |
| 100 | 6,596 | |||
| 100 | 6,596 | |||
| 21.05.2024 | 09:29:12,400 | 1 | 6,596 | |
| 1 | 6,596 | |||
| 1 | 6,596 | |||
| 21.05.2024 | 09:28:27,327 | 150 | 6,594 | |
| 150 | 6,594 | |||
| 150 | 6,594 | |||
| 21.05.2024 | 09:28:25,439 | 40 | 6,594 | |
| 40 | 6,594 | |||
| 40 | 6,594 | |||
| 21.05.2024 | 09:28:03,009 | 2 000 | 6,59 | |
| 2 000 | 6,59 | |||
| 2 000 | 6,59 | |||
| 21.05.2024 | 09:27:08,752 | 1 155 | 6,588 | |
| 1 155 | 6,588 | |||
| 1 155 | 6,588 | |||
| 21.05.2024 | 09:26:55,318 | 900 | 6,59 | |
| 900 | 6,59 | |||
| 900 | 6,59 | |||
| 21.05.2024 | 09:26:08,368 | 175 | 6,59 | |
| 175 | 6,59 | |||
| 175 | 6,59 | |||
| 21.05.2024 | 09:25:50,901 | 750 | 6,588 | |
| 750 | 6,588 | |||
| 750 | 6,588 | |||
| 21.05.2024 | 09:25:49,412 | 300 | 6,588 | |
| 300 | 6,588 | |||
| 300 | 6,588 | |||
| 21.05.2024 | 09:25:11,534 | 400 | 6,588 | |
| 400 | 6,588 | |||
| 400 | 6,588 | |||
| 21.05.2024 | 09:24:35,036 | 54 | 6,59 | |
| 54 | 6,59 | |||
| 54 | 6,59 | |||
| 21.05.2024 | 09:24:01,695 | 405 | 6,59 | |
| 405 | 6,59 | |||
| 405 | 6,59 | |||
| 21.05.2024 | 09:23:54,940 | 300 | 6,59 | |
| 300 | 6,59 | |||
| 300 | 6,59 | |||
| 21.05.2024 | 09:23:35,558 | 200 | 6,60 | |
| 200 | 6,60 | |||
| 200 | 6,60 | |||
| 21.05.2024 | 09:23:32,471 | 2 644 | 6,596 | |
| 2 644 | 6,596 | |||
| 2 644 | 6,596 | |||
| 21.05.2024 | 09:22:21,222 | 1 060 | 6,60 | |
| 1 060 | 6,60 | |||
| 1 060 | 6,60 | |||
| 21.05.2024 | 09:22:13,535 | 30 | 6,596 | |
| 30 | 6,596 | |||
| 30 | 6,596 | |||
| 21.05.2024 | 09:22:12,852 | 90 | 6,60 | |
| 90 | 6,60 | |||
| 90 | 6,60 | |||
| 21.05.2024 | 09:21:47,604 | 300 | 6,596 | |
| 300 | 6,596 | |||
| 300 | 6,596 | |||
| 21.05.2024 | 09:21:41,386 | 500 | 6,60 | |
| 500 | 6,60 | |||
| 500 | 6,60 | |||
| 21.05.2024 | 09:21:39,291 | 1 000 | 6,596 | |
| 1 000 | 6,596 | |||
| 1 000 | 6,596 | |||
| 21.05.2024 | 09:20:18,662 | 3 100 | 6,60 | |
| 3 100 | 6,60 | |||
| 3 100 | 6,60 | |||
| 21.05.2024 | 09:18:05,419 | 10 | 6,606 | |
| 10 | 6,606 | |||
| 10 | 6,606 | |||
| 21.05.2024 | 09:17:24,810 | 14 | 6,60 | |
| 14 | 6,60 | |||
| 14 | 6,60 | |||
| 21.05.2024 | 09:16:11,642 | 3 100 | 6,598 | |
| 3 100 | 6,598 | |||
| 3 100 | 6,598 | |||
| 21.05.2024 | 09:16:01,868 | 150 | 6,588 | |
| 150 | 6,588 | |||
| 150 | 6,588 | |||
| 21.05.2024 | 09:15:50,142 | 1 | 6,596 | |
| 1 | 6,596 | |||
| 1 | 6,596 | |||
| 21.05.2024 | 09:15:11,436 | 260 | 6,59 | |
| 260 | 6,59 | |||
| 260 | 6,59 | |||
| 21.05.2024 | 09:15:04,938 | 250 | 6,594 | |
| 250 | 6,594 | |||
| 250 | 6,594 | |||
| 21.05.2024 | 09:14:29,601 | 300 | 6,596 | |
| 300 | 6,596 | |||
| 300 | 6,596 | |||
| 21.05.2024 | 09:12:30,471 | 350 | 6,596 | |
| 350 | 6,596 | |||
| 350 | 6,596 | |||
| 21.05.2024 | 09:12:25,831 | 3 100 | 6,594 | |
| 3 100 | 6,594 | |||
| 3 100 | 6,594 | |||
| 21.05.2024 | 09:11:43,928 | 1 000 | 6,596 | |
| 1 000 | 6,596 | |||
| 1 000 | 6,596 | |||
| 21.05.2024 | 09:11:41,408 | 20 | 6,596 | |
| 20 | 6,596 | |||
| 20 | 6,596 | |||
| 21.05.2024 | 09:11:13,472 | 11 800 | 6,598 | |
| 11 800 | 6,598 | |||
| 11 800 | 6,598 | |||
| 21.05.2024 | 09:10:45,394 | 3 100 | 6,596 | |
| 3 100 | 6,596 | |||
| 3 100 | 6,596 | |||
| 21.05.2024 | 09:09:32,050 | 500 | 6,60 | |
| 5 | 6,60 | |||
| 300 | 6,60 | |||
| 195 | 6,60 | |||
| 500 | 6,60 | |||
| 21.05.2024 | 09:09:10,539 | 750 | 6,592 | |
| 750 | 6,592 | |||
| 750 | 6,592 | |||
| 21.05.2024 | 09:08:20,659 | 100 | 6,584 | |
| 100 | 6,584 | |||
| 100 | 6,584 | |||
| 21.05.2024 | 09:08:07,248 | 500 | 6,596 | |
| 500 | 6,596 | |||
| 500 | 6,596 | |||
| 21.05.2024 | 09:07:51,726 | 1 500 | 6,588 | |
| 1 500 | 6,588 | |||
| 1 500 | 6,588 | |||
| 21.05.2024 | 09:07:11,678 | 46 | 6,588 | |
| 46 | 6,588 | |||
| 46 | 6,588 | |||
| 21.05.2024 | 09:06:24,888 | 2 502 | 6,59 | |
| 1 350 | 6,59 | |||
| 2 502 | 6,59 | |||
| 303 | 6,59 | |||
| 100 | 6,59 | |||
| 99 | 6,59 | |||
| 150 | 6,59 | |||
| 200 | 6,59 | |||
| 300 | 6,59 | |||
| 21.05.2024 | 09:06:23,722 | 3 100 | 6,59 | |
| 3 100 | 6,59 | |||
| 3 100 | 6,59 | |||
| 21.05.2024 | 09:06:21,215 | 3 100 | 6,59 | |
| 1 000 | 6,59 | |||
| 250 | 6,59 | |||
| 3 100 | 6,59 | |||
| 300 | 6,59 | |||
| 550 | 6,59 | |||
| 1 000 | 6,59 | |||
| 21.05.2024 | 09:06:20,669 | 100 | 6,598 | |
| 100 | 6,598 | |||
| 100 | 6,598 | |||
| 21.05.2024 | 09:06:12,248 | 23 867 | 6,60 | |
| 1 100 | 6,60 | |||
| 740 | 6,60 | |||
| 1 000 | 6,60 | |||
| 350 | 6,60 | |||
| 1 000 | 6,60 | |||
| 150 | 6,60 | |||
| 200 | 6,60 | |||
| 105 | 6,60 | |||
| 450 | 6,60 | |||
| 1 000 | 6,60 | |||
| 6 | 6,60 | |||
| 600 | 6,60 | |||
| 53 | 6,60 | |||
| 500 | 6,60 | |||
| 175 | 6,60 | |||
| 100 | 6,60 | |||
| 51 | 6,60 | |||
| 1 000 | 6,60 | |||
| 100 | 6,60 | |||
| 100 | 6,60 | |||
| 300 | 6,60 | |||
| 160 | 6,60 | |||
| 600 | 6,60 | |||
| 300 | 6,60 | |||
| 70 | 6,60 | |||
| 100 | 6,60 | |||
| 300 | 6,60 | |||
| 900 | 6,60 | |||
| 200 | 6,60 | |||
| 103 | 6,60 | |||
| 1 900 | 6,60 | |||
| 300 | 6,60 | |||
| 500 | 6,60 | |||
| 300 | 6,60 | |||
| 1 000 | 6,60 | |||
| 2 000 | 6,60 | |||
| 258 | 6,60 | |||
| 1 500 | 6,60 | |||
| 1 000 | 6,60 | |||
| 155 | 6,60 | |||
| 750 | 6,60 | |||
| 21 967 | 6,60 | |||
| 600 | 6,60 | |||
| 200 | 6,60 | |||
| 370 | 6,60 | |||
| 1 000 | 6,60 | |||
| 40 | 6,60 | |||
| 600 | 6,60 | |||
| 100 | 6,60 | |||
| 76 | 6,60 | |||
| 600 | 6,60 | |||
| 30 | 6,60 | |||
| 500 | 6,60 | |||
| 175 | 6,60 | |||
| 21.05.2024 | 09:06:04,986 | 3 100 | 6,60 | |
| 3 100 | 6,60 | |||
| 3 100 | 6,60 | |||
| 21.05.2024 | 09:05:55,509 | 1 135 | 6,60 | |
| 300 | 6,60 | |||
| 500 | 6,60 | |||
| 95 | 6,60 | |||
| 200 | 6,60 | |||
| 1 135 | 6,60 | |||
| 40 | 6,60 | |||
| 21.05.2024 | 09:05:55,451 | 1 000 | 6,60 | |
| 100 | 6,60 | |||
| 1 000 | 6,60 | |||
| 395 | 6,60 | |||
| 5 | 6,60 | |||
| 500 | 6,60 | |||
| 21.05.2024 | 09:05:14,132 | 2 300 | 6,602 | |
| 2 300 | 6,602 | |||
| 2 300 | 6,602 | |||
| 21.05.2024 | 09:04:54,351 | 2 500 | 6,606 | |
| 2 500 | 6,606 | |||
| 2 500 | 6,606 | |||
| 21.05.2024 | 09:04:14,379 | 700 | 6,612 | |
| 700 | 6,612 | |||
| 700 | 6,612 | |||
| 21.05.2024 | 09:03:43,451 | 20 | 6,612 | |
| 20 | 6,612 | |||
| 20 | 6,612 | |||
| 21.05.2024 | 09:03:37,396 | 25 | 6,612 | |
| 25 | 6,612 | |||
| 25 | 6,612 | |||
| 21.05.2024 | 09:03:22,301 | 1 500 | 6,612 | |
| 1 500 | 6,612 | |||
| 1 500 | 6,612 | |||
| 21.05.2024 | 09:03:10,325 | 3 000 | 6,61 | |
| 3 000 | 6,61 | |||
| 3 000 | 6,61 | |||
| 21.05.2024 | 09:03:02,533 | 2 500 | 6,608 | |
| 2 500 | 6,608 | |||
| 2 500 | 6,608 | |||
| 21.05.2024 | 09:02:51,630 | 170 | 6,608 | |
| 170 | 6,608 | |||
| 170 | 6,608 | |||
| 21.05.2024 | 09:02:11,292 | 200 | 6,62 | |
| 200 | 6,62 | |||
| 200 | 6,62 | |||
| 21.05.2024 | 09:01:07,147 | 3 000 | 6,608 | |
| 3 000 | 6,608 | |||
| 3 000 | 6,608 | |||
| 21.05.2024 | 09:00:58,648 | 640 | 6,61 | |
| 120 | 6,61 | |||
| 200 | 6,61 | |||
| 640 | 6,61 | |||
| 180 | 6,61 | |||
| 140 | 6,61 | |||
| 21.05.2024 | 09:00:28,663 | 3 054 | 6,61 | |
| 2 000 | 6,61 | |||
| 1 000 | 6,61 | |||
| 4 | 6,61 | |||
| 50 | 6,61 | |||
| 3 054 | 6,61 | |||
| 21.05.2024 | 09:00:28,551 | 100 | 6,614 | |
| 100 | 6,614 | |||
| 100 | 6,614 | |||
| 21.05.2024 | 09:00:25,406 | 3 454 | 6,618 | |
| 500 | 6,618 | |||
| 1 500 | 6,618 | |||
| 3 454 | 6,618 | |||
| 54 | 6,618 | |||
| 400 | 6,618 | |||
| 1 000 | 6,618 | |||
| 21.05.2024 | 09:00:14,425 | 300 | 6,622 | |
| 300 | 6,622 | |||
| 300 | 6,622 | |||
| 21.05.2024 | 08:59:26,712 | 1 800 | 6,622 | |
| 251 | 6,622 | |||
| 1 250 | 6,622 | |||
| 1 800 | 6,622 | |||
| 299 | 6,622 | |||
| 21.05.2024 | 08:57:58,006 | 1 000 | 6,656 | |
| 1 000 | 6,656 | |||
| 1 000 | 6,656 | |||
| 21.05.2024 | 08:57:28,653 | 300 | 6,658 | |
| 300 | 6,658 | |||
| 300 | 6,658 | |||
| 21.05.2024 | 08:56:33,267 | 1 000 | 6,658 | |
| 1 000 | 6,658 | |||
| 1 000 | 6,658 | |||
| 21.05.2024 | 08:54:51,515 | 1 500 | 6,662 | |
| 201 | 6,662 | |||
| 299 | 6,662 | |||
| 1 500 | 6,662 | |||
| 1 000 | 6,662 | |||
| 21.05.2024 | 08:54:49,214 | 150 | 6,662 | |
| 149 | 6,662 | |||
| 150 | 6,662 | |||
| 1 | 6,662 | |||
| 21.05.2024 | 08:53:36,903 | 1 500 | 6,622 | |
| 150 | 6,622 | |||
| 200 | 6,622 | |||
| 1 500 | 6,622 | |||
| 300 | 6,622 | |||
| 200 | 6,622 | |||
| 550 | 6,622 | |||
| 100 | 6,622 | |||
| 21.05.2024 | 08:52:39,491 | 400 | 6,66 | |
| 400 | 6,66 | |||
| 400 | 6,66 | |||
| 21.05.2024 | 08:51:55,721 | 50 | 6,632 | |
| 50 | 6,632 | |||
| 50 | 6,632 | |||
| 21.05.2024 | 08:48:39,366 | 80 | 6,662 | |
| 80 | 6,662 | |||
| 80 | 6,662 | |||
| 21.05.2024 | 08:48:05,949 | 1 130 | 6,662 | |
| 1 130 | 6,662 | |||
| 1 130 | 6,662 | |||
| 21.05.2024 | 08:45:26,563 | 16 | 6,662 | |
| 16 | 6,662 | |||
| 16 | 6,662 | |||
| 21.05.2024 | 08:44:59,193 | 500 | 6,656 | |
| 500 | 6,656 | |||
| 500 | 6,656 | |||
| 21.05.2024 | 08:44:42,366 | 400 | 6,662 | |
| 400 | 6,662 | |||
| 400 | 6,662 | |||
| 21.05.2024 | 08:43:45,189 | 250 | 6,662 | |
| 250 | 6,662 | |||
| 250 | 6,662 | |||
| 21.05.2024 | 08:40:01,777 | 150 | 6,662 | |
| 150 | 6,662 | |||
| 150 | 6,662 | |||
| 21.05.2024 | 08:38:00,294 | 1 000 | 6,662 | |
| 1 000 | 6,662 | |||
| 1 000 | 6,662 | |||
| 21.05.2024 | 08:35:31,098 | 413 | 6,662 | |
| 413 | 6,662 | |||
| 413 | 6,662 | |||
| 21.05.2024 | 08:35:04,940 | 3 | 6,65 | |
| 3 | 6,65 | |||
| 3 | 6,65 | |||
| 21.05.2024 | 08:34:47,896 | 1 | 6,662 | |
| 1 | 6,662 | |||
| 1 | 6,662 | |||
| 21.05.2024 | 08:33:37,701 | 142 | 6,662 | |
| 142 | 6,662 | |||
| 142 | 6,662 | |||
| 21.05.2024 | 08:33:00,791 | 100 | 6,662 | |
| 100 | 6,662 | |||
| 95 | 6,662 | |||
| 5 | 6,662 | |||
| 21.05.2024 | 08:30:41,602 | 1 | 6,662 | |
| 1 | 6,662 | |||
| 1 | 6,662 | |||
| 21.05.2024 | 08:29:26,473 | 967 | 6,662 | |
| 967 | 6,662 | |||
| 967 | 6,662 | |||
| 21.05.2024 | 08:29:15,313 | 3 033 | 6,662 | |
| 2 000 | 6,662 | |||
| 33 | 6,662 | |||
| 3 033 | 6,662 | |||
| 1 000 | 6,662 | |||
| 21.05.2024 | 08:24:58,128 | 500 | 6,662 | |
| 500 | 6,662 | |||
| 500 | 6,662 | |||
| 21.05.2024 | 08:19:14,302 | 2 | 6,662 | |
| 2 | 6,662 | |||
| 2 | 6,662 | |||
| 21.05.2024 | 08:17:45,901 | 3 000 | 6,66 | |
| 1 000 | 6,66 | |||
| 1 000 | 6,66 | |||
| 1 000 | 6,66 | |||
| 3 000 | 6,66 | |||
| 21.05.2024 | 08:17:42,853 | 2 000 | 6,654 | |
| 2 000 | 6,654 | |||
| 2 000 | 6,654 | |||
| 21.05.2024 | 08:17:39,903 | 2 894 | 6,65 | |
| 2 894 | 6,65 | |||
| 2 894 | 6,65 | |||
| 21.05.2024 | 08:17:32,330 | 2 038 | 6,648 | |
| 2 000 | 6,648 | |||
| 29 | 6,648 | |||
| 2 038 | 6,648 | |||
| 9 | 6,648 | |||
| 21.05.2024 | 08:17:17,032 | 2 000 | 6,636 | |
| 2 000 | 6,636 | |||
| 2 000 | 6,636 | |||
| 21.05.2024 | 08:16:19,949 | 1 000 | 6,648 | |
| 1 000 | 6,648 | |||
| 1 000 | 6,648 | |||
| 21.05.2024 | 08:16:17,155 | 70 | 6,636 | |
| 70 | 6,636 | |||
| 70 | 6,636 | |||
| 21.05.2024 | 08:15:46,076 | 2 000 | 6,648 | |
| 2 000 | 6,648 | |||
| 2 000 | 6,648 | |||
| 21.05.2024 | 08:15:04,122 | 80 | 6,636 | |
| 80 | 6,636 | |||
| 70 | 6,636 | |||
| 10 | 6,636 | |||
| 21.05.2024 | 08:09:04,774 | 100 | 6,648 | |
| 100 | 6,648 | |||
| 100 | 6,648 | |||
| 21.05.2024 | 08:09:04,656 | 400 | 6,648 | |
| 400 | 6,648 | |||
| 400 | 6,648 | |||
| 21.05.2024 | 08:04:24,423 | 1 152 | 6,648 | |
| 1 152 | 6,648 | |||
| 1 152 | 6,648 | |||
| 21.05.2024 | 08:01:44,244 | 2 810 | 6,648 | |
| 1 247 | 6,648 | |||
| 500 | 6,648 | |||
| 1 500 | 6,648 | |||
| 3 | 6,648 | |||
| 63 | 6,648 | |||
| 500 | 6,648 | |||
| 4 | 6,648 | |||
| 480 | 6,648 | |||
| 300 | 6,648 | |||
| 700 | 6,648 | |||
| 100 | 6,648 | |||
| 5 | 6,648 | |||
| 10 | 6,648 | |||
| 100 | 6,648 | |||
| 23 | 6,648 | |||
| 85 | 6,648 | |||
| 21.05.2024 | 08:01:33,798 | 4 317 | 6,638 | |
| 150 | 6,638 | |||
| 2 | 6,638 | |||
| 59 | 6,638 | |||
| 20 | 6,638 | |||
| 120 | 6,638 | |||
| 4 000 | 6,638 | |||
| 5 | 6,638 | |||
| 40 | 6,638 | |||
| 1 | 6,638 | |||
| 1 645 | 6,638 | |||
| 2 105 | 6,638 | |||
| 95 | 6,638 | |||
| 70 | 6,638 | |||
| 12 | 6,638 | |||
| 10 | 6,638 | |||
| 300 | 6,638 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 23,80 / Ask: 23,82
Umsatz: 16 388 TEUR -
Nvidia Corp.
Bid: 878,20 / Ask: 878,40
Umsatz: 10 578 TEUR -
Rheinmetall AG
Bid: 528,80 / Ask: 529,20
Umsatz: 7 633 TEUR -
Redcare Pharmacy N.V.
Bid: 96,55 / Ask: 96,65
Umsatz: 6 941 TEUR -
Coinbase Global Inc. Cl.A
Bid: 210,95 / Ask: 211,30
Umsatz: 6 375 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 10:18:44
Letzte Aktualisierung:
21.05.2024 @ 10:18:44