Tradegate Exchange

Volkswagen AG

131.20

Date	Time	Volume	Order Volume	Price
31/05/2024	21:44:31.898	50		131.20
			50	131.20
			50	131.20
31/05/2024	20:49:53.524	3		131.00
			3	131.00
			3	131.00
31/05/2024	19:59:47.929	25		131.60
			2	131.60
			5	131.60
			18	131.60
			25	131.60
31/05/2024	18:56:30.797	80		130.70
			4	130.70
			80	130.70
			76	130.70
31/05/2024	18:42:16.113	65		130.70
			5	130.70
			18	130.70
			65	130.70
			42	130.70
31/05/2024	18:41:45.372	28		131.50
			28	131.50
			28	131.50
31/05/2024	18:16:06.050	20		131.40
			20	131.40
			15	131.40
			5	131.40
31/05/2024	17:58:30.942	10		130.80
			10	130.80
			5	130.80
			5	130.80
31/05/2024	17:43:26.105	20		130.80
			20	130.80
			20	130.80
31/05/2024	17:39:48.389	79		131.00
			8	131.00
			21	131.00
			50	131.00
			79	131.00
31/05/2024	17:13:57.619	35		131.00
			35	131.00
			35	131.00
31/05/2024	17:08:14.929	16		130.90
			16	130.90
			16	130.90
31/05/2024	17:07:41.434	19		130.90
			19	130.90
			19	130.90
31/05/2024	16:50:50.225	7		131.00
			7	131.00
			7	131.00
31/05/2024	16:05:43.624	10		131.40
			10	131.40
			10	131.40
31/05/2024	15:33:33.930	6		131.20
			6	131.20
			6	131.20
31/05/2024	15:29:59.067	190		131.40
			190	131.40
			190	131.40
31/05/2024	15:20:23.905	10		131.60
			10	131.60
			10	131.60
31/05/2024	14:50:02.751	75		131.70
			75	131.70
			75	131.70
31/05/2024	14:12:46.047	10		131.70
			10	131.70
			10	131.70
31/05/2024	14:08:35.640	80		131.70
			80	131.70
			80	131.70
31/05/2024	14:04:14.392	5		131.70
			5	131.70
			5	131.70
31/05/2024	13:57:30.692	3		131.40
			3	131.40
			3	131.40
31/05/2024	13:52:22.298	76		131.20
			76	131.20
			76	131.20
31/05/2024	13:39:23.162	4		131.70
			4	131.70
			4	131.70
31/05/2024	13:27:23.004	50		131.70
			50	131.70
			50	131.70
31/05/2024	13:26:43.454	10		131.70
			10	131.70
			10	131.70
31/05/2024	13:23:07.385	10		131.70
			10	131.70
			10	131.70
31/05/2024	13:06:18.218	160		131.70
			160	131.70
			160	131.70
31/05/2024	12:47:06.904	14		131.90
			14	131.90
			14	131.90
31/05/2024	12:37:35.939	10		131.20
			10	131.20
			10	131.20
31/05/2024	12:21:03.434	2		131.00
			2	131.00
			2	131.00
31/05/2024	12:15:22.165	50		131.20
			50	131.20
			50	131.20
31/05/2024	12:11:12.696	1		131.10
			1	131.10
			1	131.10
31/05/2024	12:10:20.178	30		131.30
			30	131.30
			30	131.30
31/05/2024	11:50:40.248	2		131.00
			2	131.00
			2	131.00
31/05/2024	11:50:19.507	190		131.00
			190	131.00
			190	131.00
31/05/2024	11:49:21.207	15		131.30
			15	131.30
			15	131.30
31/05/2024	11:38:59.826	3		131.50
			3	131.50
			3	131.50
31/05/2024	11:36:23.560	50		131.40
			50	131.40
			50	131.40
31/05/2024	11:29:58.525	160		131.50
			160	131.50
			160	131.50
31/05/2024	11:26:40.545	10		131.50
			10	131.50
			10	131.50
31/05/2024	11:24:03.124	190		131.50
			190	131.50
			190	131.50
31/05/2024	11:16:53.283	100		131.40
			100	131.40
			100	131.40
31/05/2024	11:15:01.361	100		131.50
			100	131.50
			100	131.50
31/05/2024	11:14:59.705	100		131.50
			100	131.50
			100	131.50
31/05/2024	11:14:54.567	100		131.50
			100	131.50
			100	131.50
31/05/2024	11:14:52.885	100		131.50
			100	131.50
			100	131.50
31/05/2024	11:14:51.275	100		131.50
			100	131.50
			100	131.50
31/05/2024	11:13:49.759	20		131.50
			20	131.50
			20	131.50
31/05/2024	10:59:48.903	40		131.50
			40	131.50
			40	131.50
31/05/2024	10:58:59.820	190		131.50
			190	131.50
			190	131.50
31/05/2024	10:48:47.704	7		131.70
			7	131.70
			7	131.70
31/05/2024	10:46:43.277	25		131.50
			25	131.50
			25	131.50
31/05/2024	10:33:13.736	160		131.10
			160	131.10
			160	131.10
31/05/2024	10:32:42.427	15		130.90
			15	130.90
			15	130.90
31/05/2024	10:22:28.392	10		131.00
			10	131.00
			10	131.00
31/05/2024	10:21:38.228	190		131.00
			190	131.00
			190	131.00
31/05/2024	10:08:27.321	5		130.80
			5	130.80
			5	130.80
31/05/2024	10:04:09.334	115		131.00
			115	131.00
			115	131.00
31/05/2024	09:55:25.693	4		130.70
			4	130.70
			4	130.70
31/05/2024	09:45:35.917	20		131.00
			20	131.00
			20	131.00
31/05/2024	09:45:28.519	4		131.10
			4	131.10
			4	131.10
31/05/2024	09:31:57.485	20		130.50
			20	130.50
			20	130.50
31/05/2024	09:25:53.646	3		130.30
			3	130.30
			3	130.30
31/05/2024	09:23:33.668	61		131.00
			61	131.00
			61	131.00
31/05/2024	09:22:51.953	60		131.10
			60	131.10
			60	131.10
31/05/2024	09:22:26.048	10		131.10
			10	131.10
			10	131.10
31/05/2024	09:21:45.953	212		130.90
			12	130.90
			212	130.90
			200	130.90
31/05/2024	09:08:21.543	2		132.70
			2	132.70
			2	132.70
31/05/2024	09:03:09.998	55		132.30
			55	132.30
			55	132.30
31/05/2024	09:01:15.543	20		132.50
			20	132.50
			20	132.50
31/05/2024	09:00:26.933	10		132.60
			10	132.60
			10	132.60
31/05/2024	08:55:43.724	5		132.60
			5	132.60
			5	132.60
31/05/2024	08:55:28.426	20		131.20
			20	131.20
			15	131.20
			5	131.20
31/05/2024	08:52:41.302	81		131.90
			81	131.90
			81	131.90
31/05/2024	08:52:21.001	139		132.10
			139	132.10
			19	132.10
			120	132.10
31/05/2024	08:49:25.126	5		132.00
			5	132.00
			5	132.00
31/05/2024	08:16:05.198	10		131.90
			10	131.90
			10	131.90
31/05/2024	08:11:29.178	50		132.10
			50	132.10
			50	132.10
31/05/2024	08:07:45.501	5		131.70
			5	131.70
			5	131.70
31/05/2024	08:00:32.243	100		131.50
			81	131.50
			100	131.50
			19	131.50
31/05/2024	08:00:07.476	100		131.50
			100	131.50
			5	131.50
			20	131.50
			75	131.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice