Volkswagen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
61
140,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:25:59,753 | 110 | 140,60 | |
110 | 140,60 | |||
110 | 140,60 | |||
17.05.2024 | 21:24:44,255 | 8 | 141,40 | |
8 | 141,40 | |||
8 | 141,40 | |||
17.05.2024 | 21:00:48,669 | 51 | 140,60 | |
51 | 140,60 | |||
50 | 140,60 | |||
1 | 140,60 | |||
17.05.2024 | 19:51:02,126 | 108 | 141,00 | |
18 | 141,00 | |||
108 | 141,00 | |||
90 | 141,00 | |||
17.05.2024 | 19:50:50,486 | 108 | 141,10 | |
108 | 141,10 | |||
108 | 141,10 | |||
17.05.2024 | 19:50:35,968 | 108 | 141,10 | |
108 | 141,10 | |||
108 | 141,10 | |||
17.05.2024 | 19:34:48,576 | 10 | 141,10 | |
10 | 141,10 | |||
10 | 141,10 | |||
17.05.2024 | 19:31:02,719 | 108 | 141,10 | |
108 | 141,10 | |||
108 | 141,10 | |||
17.05.2024 | 19:24:58,930 | 37 | 141,10 | |
37 | 141,10 | |||
37 | 141,10 | |||
17.05.2024 | 19:19:57,536 | 108 | 141,10 | |
108 | 141,10 | |||
108 | 141,10 | |||
17.05.2024 | 19:19:31,012 | 36 | 141,10 | |
36 | 141,10 | |||
36 | 141,10 | |||
17.05.2024 | 19:19:29,711 | 1 | 141,10 | |
1 | 141,10 | |||
1 | 141,10 | |||
17.05.2024 | 19:18:49,417 | 3 | 141,10 | |
3 | 141,10 | |||
3 | 141,10 | |||
17.05.2024 | 19:18:39,474 | 108 | 141,10 | |
108 | 141,10 | |||
108 | 141,10 | |||
17.05.2024 | 19:12:24,310 | 29 | 141,60 | |
29 | 141,60 | |||
29 | 141,60 | |||
17.05.2024 | 19:12:05,369 | 110 | 141,30 | |
110 | 141,30 | |||
110 | 141,30 | |||
17.05.2024 | 18:03:20,606 | 25 | 141,30 | |
12 | 141,30 | |||
25 | 141,30 | |||
13 | 141,30 | |||
17.05.2024 | 17:55:33,696 | 110 | 140,90 | |
110 | 140,90 | |||
110 | 140,90 | |||
17.05.2024 | 17:29:58,167 | 12 | 140,40 | |
12 | 140,40 | |||
12 | 140,40 | |||
17.05.2024 | 17:29:07,493 | 8 | 140,50 | |
8 | 140,50 | |||
8 | 140,50 | |||
17.05.2024 | 16:45:49,219 | 1 | 140,20 | |
1 | 140,20 | |||
1 | 140,20 | |||
17.05.2024 | 16:27:17,977 | 6 | 140,10 | |
6 | 140,10 | |||
6 | 140,10 | |||
17.05.2024 | 15:50:13,715 | 2 | 139,60 | |
2 | 139,60 | |||
2 | 139,60 | |||
17.05.2024 | 15:00:01,407 | 8 | 139,60 | |
8 | 139,60 | |||
8 | 139,60 | |||
17.05.2024 | 14:52:46,959 | 40 | 139,30 | |
40 | 139,30 | |||
40 | 139,30 | |||
17.05.2024 | 14:52:46,881 | 150 | 139,30 | |
150 | 139,30 | |||
150 | 139,30 | |||
17.05.2024 | 14:25:25,985 | 50 | 139,30 | |
50 | 139,30 | |||
50 | 139,30 | |||
17.05.2024 | 14:17:23,780 | 110 | 139,30 | |
110 | 139,30 | |||
110 | 139,30 | |||
17.05.2024 | 14:11:13,410 | 120 | 139,30 | |
120 | 139,30 | |||
120 | 139,30 | |||
17.05.2024 | 13:59:01,776 | 15 | 139,00 | |
15 | 139,00 | |||
15 | 139,00 | |||
17.05.2024 | 13:35:18,109 | 1 | 139,50 | |
1 | 139,50 | |||
1 | 139,50 | |||
17.05.2024 | 13:19:56,939 | 20 | 139,60 | |
20 | 139,60 | |||
20 | 139,60 | |||
17.05.2024 | 13:10:51,424 | 1 | 139,40 | |
1 | 139,40 | |||
1 | 139,40 | |||
17.05.2024 | 13:04:07,469 | 4 | 139,70 | |
4 | 139,70 | |||
4 | 139,70 | |||
17.05.2024 | 12:57:49,904 | 150 | 139,30 | |
150 | 139,30 | |||
150 | 139,30 | |||
17.05.2024 | 12:56:49,277 | 150 | 139,40 | |
150 | 139,40 | |||
150 | 139,40 | |||
17.05.2024 | 12:56:39,855 | 170 | 139,40 | |
170 | 139,40 | |||
170 | 139,40 | |||
17.05.2024 | 12:53:50,182 | 10 | 139,40 | |
10 | 139,40 | |||
10 | 139,40 | |||
17.05.2024 | 12:38:48,017 | 175 | 139,70 | |
175 | 139,70 | |||
175 | 139,70 | |||
17.05.2024 | 12:36:23,749 | 5 | 139,50 | |
5 | 139,50 | |||
5 | 139,50 | |||
17.05.2024 | 12:24:22,391 | 20 | 139,30 | |
20 | 139,30 | |||
20 | 139,30 | |||
17.05.2024 | 12:11:11,693 | 15 | 139,10 | |
15 | 139,10 | |||
15 | 139,10 | |||
17.05.2024 | 11:43:56,022 | 2 | 139,50 | |
2 | 139,50 | |||
2 | 139,50 | |||
17.05.2024 | 11:23:46,671 | 100 | 139,30 | |
100 | 139,30 | |||
100 | 139,30 | |||
17.05.2024 | 11:13:24,958 | 25 | 139,60 | |
25 | 139,60 | |||
25 | 139,60 | |||
17.05.2024 | 11:13:08,877 | 35 | 139,50 | |
35 | 139,50 | |||
35 | 139,50 | |||
17.05.2024 | 11:00:15,294 | 1 | 139,50 | |
1 | 139,50 | |||
1 | 139,50 | |||
17.05.2024 | 10:33:52,936 | 25 | 139,20 | |
25 | 139,20 | |||
25 | 139,20 | |||
17.05.2024 | 10:02:13,511 | 5 | 139,50 | |
5 | 139,50 | |||
5 | 139,50 | |||
17.05.2024 | 09:39:42,902 | 150 | 139,40 | |
150 | 139,40 | |||
150 | 139,40 | |||
17.05.2024 | 09:39:17,781 | 850 | 139,50 | |
850 | 139,50 | |||
850 | 139,50 | |||
17.05.2024 | 09:38:28,769 | 150 | 139,30 | |
150 | 139,30 | |||
150 | 139,30 | |||
17.05.2024 | 09:35:11,046 | 20 | 139,10 | |
20 | 139,10 | |||
20 | 139,10 | |||
17.05.2024 | 09:33:11,818 | 4 | 139,10 | |
4 | 139,10 | |||
4 | 139,10 | |||
17.05.2024 | 09:31:45,125 | 15 | 139,30 | |
15 | 139,30 | |||
15 | 139,30 | |||
17.05.2024 | 09:14:21,394 | 14 | 139,80 | |
14 | 139,80 | |||
14 | 139,80 | |||
17.05.2024 | 09:06:48,507 | 50 | 139,90 | |
50 | 139,90 | |||
50 | 139,90 | |||
17.05.2024 | 09:02:30,846 | 50 | 139,60 | |
50 | 139,60 | |||
50 | 139,60 | |||
17.05.2024 | 08:54:07,955 | 2 | 138,80 | |
2 | 138,80 | |||
2 | 138,80 | |||
17.05.2024 | 08:01:06,587 | 2 | 139,70 | |
2 | 139,70 | |||
2 | 139,70 | |||
17.05.2024 | 08:00:00,639 | 15 | 139,70 | |
7 | 139,70 | |||
15 | 139,70 | |||
8 | 139,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00