SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
987
707
22,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:56:53,154 | 100 | 22,65 | |
100 | 22,65 | |||
100 | 22,65 | |||
15.05.2024 | 21:53:30,445 | 80 | 22,65 | |
80 | 22,65 | |||
80 | 22,65 | |||
15.05.2024 | 21:53:30,273 | 140 | 22,65 | |
140 | 22,65 | |||
140 | 22,65 | |||
15.05.2024 | 21:53:30,140 | 140 | 22,65 | |
140 | 22,65 | |||
140 | 22,65 | |||
15.05.2024 | 21:53:20,597 | 140 | 22,65 | |
140 | 22,65 | |||
140 | 22,65 | |||
15.05.2024 | 21:47:30,054 | 50 | 22,65 | |
50 | 22,65 | |||
50 | 22,65 | |||
15.05.2024 | 21:44:18,863 | 10 | 22,50 | |
10 | 22,50 | |||
10 | 22,50 | |||
15.05.2024 | 21:43:24,478 | 135 | 22,65 | |
135 | 22,65 | |||
135 | 22,65 | |||
15.05.2024 | 21:40:05,286 | 100 | 22,65 | |
100 | 22,65 | |||
100 | 22,65 | |||
15.05.2024 | 21:38:11,721 | 1 | 22,65 | |
1 | 22,65 | |||
1 | 22,65 | |||
15.05.2024 | 21:37:07,839 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 | |||
15.05.2024 | 21:33:50,443 | 12 | 22,65 | |
12 | 22,65 | |||
12 | 22,65 | |||
15.05.2024 | 21:33:37,997 | 110 | 22,65 | |
110 | 22,65 | |||
110 | 22,65 | |||
15.05.2024 | 21:33:37,741 | 140 | 22,65 | |
140 | 22,65 | |||
140 | 22,65 | |||
15.05.2024 | 21:33:36,776 | 140 | 22,65 | |
140 | 22,65 | |||
140 | 22,65 | |||
15.05.2024 | 21:33:36,612 | 140 | 22,65 | |
140 | 22,65 | |||
140 | 22,65 | |||
15.05.2024 | 21:33:36,389 | 140 | 22,65 | |
140 | 22,65 | |||
140 | 22,65 | |||
15.05.2024 | 21:33:36,237 | 140 | 22,65 | |
140 | 22,65 | |||
140 | 22,65 | |||
15.05.2024 | 21:32:37,584 | 190 | 22,65 | |
50 | 22,65 | |||
140 | 22,65 | |||
190 | 22,65 | |||
15.05.2024 | 21:31:42,391 | 40 | 22,50 | |
40 | 22,50 | |||
40 | 22,50 | |||
15.05.2024 | 21:31:41,573 | 140 | 22,50 | |
140 | 22,50 | |||
140 | 22,50 | |||
15.05.2024 | 21:31:41,430 | 140 | 22,50 | |
140 | 22,50 | |||
140 | 22,50 | |||
15.05.2024 | 21:31:41,325 | 140 | 22,50 | |
140 | 22,50 | |||
140 | 22,50 | |||
15.05.2024 | 21:31:35,557 | 190 | 22,50 | |
50 | 22,50 | |||
140 | 22,50 | |||
190 | 22,50 | |||
15.05.2024 | 21:19:23,089 | 35 | 22,65 | |
35 | 22,65 | |||
35 | 22,65 | |||
15.05.2024 | 21:17:20,327 | 121 | 22,65 | |
115 | 22,65 | |||
121 | 22,65 | |||
6 | 22,65 | |||
15.05.2024 | 21:14:42,608 | 400 | 22,65 | |
140 | 22,65 | |||
260 | 22,65 | |||
400 | 22,65 | |||
15.05.2024 | 21:04:44,185 | 20 | 22,65 | |
20 | 22,65 | |||
20 | 22,65 | |||
15.05.2024 | 21:04:40,253 | 45 | 22,65 | |
45 | 22,65 | |||
45 | 22,65 | |||
15.05.2024 | 20:57:55,754 | 45 | 22,65 | |
45 | 22,65 | |||
45 | 22,65 | |||
15.05.2024 | 20:51:40,405 | 100 | 22,65 | |
100 | 22,65 | |||
75 | 22,65 | |||
25 | 22,65 | |||
15.05.2024 | 20:46:20,049 | 10 | 22,65 | |
10 | 22,65 | |||
10 | 22,65 | |||
15.05.2024 | 20:44:01,619 | 25 | 22,65 | |
25 | 22,65 | |||
25 | 22,65 | |||
15.05.2024 | 20:43:15,447 | 100 | 22,65 | |
100 | 22,65 | |||
100 | 22,65 | |||
15.05.2024 | 20:38:10,065 | 40 | 22,70 | |
40 | 22,70 | |||
40 | 22,70 | |||
15.05.2024 | 20:38:09,967 | 160 | 22,70 | |
160 | 22,70 | |||
160 | 22,70 | |||
15.05.2024 | 20:36:34,521 | 88 | 22,65 | |
88 | 22,65 | |||
88 | 22,65 | |||
15.05.2024 | 20:27:31,276 | 10 | 22,45 | |
10 | 22,45 | |||
10 | 22,45 | |||
15.05.2024 | 20:26:08,718 | 125 | 22,45 | |
125 | 22,45 | |||
125 | 22,45 | |||
15.05.2024 | 20:23:31,959 | 67 | 22,65 | |
67 | 22,65 | |||
67 | 22,65 | |||
15.05.2024 | 20:20:37,904 | 110 | 22,65 | |
110 | 22,65 | |||
110 | 22,65 | |||
15.05.2024 | 20:16:51,690 | 50 | 22,65 | |
50 | 22,65 | |||
50 | 22,65 | |||
15.05.2024 | 20:16:30,234 | 450 | 22,65 | |
450 | 22,65 | |||
100 | 22,65 | |||
110 | 22,65 | |||
100 | 22,65 | |||
140 | 22,65 | |||
15.05.2024 | 20:02:55,102 | 5 | 22,65 | |
5 | 22,65 | |||
5 | 22,65 | |||
15.05.2024 | 19:54:38,223 | 30 | 22,65 | |
30 | 22,65 | |||
30 | 22,65 | |||
15.05.2024 | 19:52:32,935 | 30 | 22,55 | |
30 | 22,55 | |||
30 | 22,55 | |||
15.05.2024 | 19:52:32,693 | 140 | 22,55 | |
140 | 22,55 | |||
140 | 22,55 | |||
15.05.2024 | 19:52:32,381 | 140 | 22,55 | |
140 | 22,55 | |||
140 | 22,55 | |||
15.05.2024 | 19:50:46,731 | 140 | 22,55 | |
140 | 22,55 | |||
140 | 22,55 | |||
15.05.2024 | 19:49:26,904 | 50 | 22,55 | |
50 | 22,55 | |||
50 | 22,55 | |||
15.05.2024 | 19:47:41,346 | 1 | 22,55 | |
1 | 22,55 | |||
1 | 22,55 | |||
15.05.2024 | 19:46:16,187 | 22 | 22,55 | |
22 | 22,55 | |||
22 | 22,55 | |||
15.05.2024 | 19:42:57,396 | 82 | 22,55 | |
82 | 22,55 | |||
82 | 22,55 | |||
15.05.2024 | 19:42:18,963 | 140 | 22,55 | |
140 | 22,55 | |||
140 | 22,55 | |||
15.05.2024 | 19:35:16,200 | 560 | 22,45 | |
100 | 22,45 | |||
560 | 22,45 | |||
160 | 22,45 | |||
300 | 22,45 | |||
15.05.2024 | 19:34:46,184 | 140 | 22,50 | |
140 | 22,50 | |||
140 | 22,50 | |||
15.05.2024 | 19:29:59,775 | 10 | 22,50 | |
10 | 22,50 | |||
10 | 22,50 | |||
15.05.2024 | 19:25:15,735 | 6 | 22,60 | |
6 | 22,60 | |||
6 | 22,60 | |||
15.05.2024 | 19:23:52,952 | 520 | 22,50 | |
20 | 22,50 | |||
500 | 22,50 | |||
520 | 22,50 | |||
15.05.2024 | 19:23:12,119 | 140 | 22,55 | |
140 | 22,55 | |||
140 | 22,55 | |||
15.05.2024 | 19:21:19,126 | 105 | 22,55 | |
105 | 22,55 | |||
105 | 22,55 | |||
15.05.2024 | 19:13:47,773 | 50 | 22,55 | |
50 | 22,55 | |||
50 | 22,55 | |||
15.05.2024 | 19:13:29,938 | 250 | 22,55 | |
110 | 22,55 | |||
140 | 22,55 | |||
250 | 22,55 | |||
15.05.2024 | 19:11:39,945 | 5 | 22,65 | |
5 | 22,65 | |||
5 | 22,65 | |||
15.05.2024 | 19:11:22,625 | 8 | 22,65 | |
8 | 22,65 | |||
8 | 22,65 | |||
15.05.2024 | 19:10:19,481 | 41 | 22,55 | |
41 | 22,55 | |||
41 | 22,55 | |||
15.05.2024 | 19:07:38,604 | 100 | 22,65 | |
100 | 22,65 | |||
100 | 22,65 | |||
15.05.2024 | 19:03:56,921 | 15 | 22,55 | |
15 | 22,55 | |||
15 | 22,55 | |||
15.05.2024 | 18:55:47,430 | 27 | 22,65 | |
27 | 22,65 | |||
27 | 22,65 | |||
15.05.2024 | 18:53:26,194 | 100 | 22,55 | |
100 | 22,55 | |||
100 | 22,55 | |||
15.05.2024 | 18:46:25,304 | 100 | 22,65 | |
100 | 22,65 | |||
100 | 22,65 | |||
15.05.2024 | 18:46:20,717 | 60 | 22,65 | |
60 | 22,65 | |||
60 | 22,65 | |||
15.05.2024 | 18:46:15,282 | 140 | 22,65 | |
140 | 22,65 | |||
140 | 22,65 | |||
15.05.2024 | 18:46:11,633 | 60 | 22,65 | |
60 | 22,65 | |||
60 | 22,65 | |||
15.05.2024 | 18:46:06,897 | 140 | 22,65 | |
140 | 22,65 | |||
140 | 22,65 | |||
15.05.2024 | 18:33:19,918 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
15.05.2024 | 18:27:06,261 | 20 | 22,65 | |
20 | 22,65 | |||
20 | 22,65 | |||
15.05.2024 | 18:26:46,284 | 25 | 22,65 | |
25 | 22,65 | |||
25 | 22,65 | |||
15.05.2024 | 18:20:37,345 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
15.05.2024 | 18:15:04,862 | 110 | 22,50 | |
110 | 22,50 | |||
110 | 22,50 | |||
15.05.2024 | 18:10:55,367 | 1 197 | 22,50 | |
1 197 | 22,50 | |||
1 197 | 22,50 | |||
15.05.2024 | 18:10:46,984 | 140 | 22,45 | |
140 | 22,45 | |||
140 | 22,45 | |||
15.05.2024 | 18:10:34,516 | 47 | 22,45 | |
47 | 22,45 | |||
20 | 22,45 | |||
27 | 22,45 | |||
15.05.2024 | 18:10:34,264 | 140 | 22,45 | |
140 | 22,45 | |||
140 | 22,45 | |||
15.05.2024 | 18:10:22,770 | 140 | 22,45 | |
140 | 22,45 | |||
140 | 22,45 | |||
15.05.2024 | 18:10:01,127 | 300 | 22,45 | |
300 | 22,45 | |||
300 | 22,45 | |||
15.05.2024 | 18:09:50,816 | 140 | 22,45 | |
140 | 22,45 | |||
140 | 22,45 | |||
15.05.2024 | 18:09:50,475 | 140 | 22,45 | |
140 | 22,45 | |||
140 | 22,45 | |||
15.05.2024 | 18:09:50,297 | 140 | 22,45 | |
140 | 22,45 | |||
140 | 22,45 | |||
15.05.2024 | 18:09:48,142 | 140 | 22,45 | |
140 | 22,45 | |||
140 | 22,45 | |||
15.05.2024 | 18:09:47,803 | 36 | 22,45 | |
36 | 22,45 | |||
36 | 22,45 | |||
15.05.2024 | 18:09:45,617 | 140 | 22,45 | |
140 | 22,45 | |||
140 | 22,45 | |||
15.05.2024 | 18:09:40,134 | 663 | 22,50 | |
311 | 22,50 | |||
176 | 22,50 | |||
176 | 22,50 | |||
663 | 22,50 | |||
15.05.2024 | 18:09:31,148 | 140 | 22,55 | |
140 | 22,55 | |||
140 | 22,55 | |||
15.05.2024 | 18:05:59,412 | 40 | 22,65 | |
40 | 22,65 | |||
40 | 22,65 | |||
15.05.2024 | 18:04:29,010 | 110 | 22,65 | |
110 | 22,65 | |||
110 | 22,65 | |||
15.05.2024 | 18:03:53,514 | 140 | 22,65 | |
140 | 22,65 | |||
140 | 22,65 | |||
15.05.2024 | 18:02:58,531 | 50 | 22,65 | |
50 | 22,65 | |||
50 | 22,65 | |||
15.05.2024 | 18:02:53,438 | 106 | 22,55 | |
106 | 22,55 | |||
106 | 22,55 | |||
15.05.2024 | 17:58:38,738 | 30 | 22,65 | |
30 | 22,65 | |||
30 | 22,65 | |||
15.05.2024 | 17:56:17,687 | 30 | 22,65 | |
30 | 22,65 | |||
30 | 22,65 | |||
15.05.2024 | 17:55:23,054 | 5 | 22,65 | |
5 | 22,65 | |||
5 | 22,65 | |||
15.05.2024 | 17:55:06,311 | 85 | 22,65 | |
85 | 22,65 | |||
85 | 22,65 | |||
15.05.2024 | 17:54:59,592 | 140 | 22,65 | |
140 | 22,65 | |||
140 | 22,65 | |||
15.05.2024 | 17:52:46,835 | 50 | 22,55 | |
50 | 22,55 | |||
50 | 22,55 | |||
15.05.2024 | 17:51:00,808 | 150 | 22,55 | |
100 | 22,55 | |||
50 | 22,55 | |||
150 | 22,55 | |||
15.05.2024 | 17:48:40,304 | 8 | 22,55 | |
8 | 22,55 | |||
8 | 22,55 | |||
15.05.2024 | 17:48:32,772 | 100 | 22,65 | |
100 | 22,65 | |||
100 | 22,65 | |||
15.05.2024 | 17:45:49,518 | 40 | 22,65 | |
40 | 22,65 | |||
40 | 22,65 | |||
15.05.2024 | 17:43:13,550 | 100 | 22,65 | |
100 | 22,65 | |||
100 | 22,65 | |||
15.05.2024 | 17:42:58,181 | 70 | 22,65 | |
70 | 22,65 | |||
70 | 22,65 | |||
15.05.2024 | 17:42:39,606 | 526 | 22,55 | |
176 | 22,55 | |||
526 | 22,55 | |||
175 | 22,55 | |||
175 | 22,55 | |||
15.05.2024 | 17:42:33,062 | 140 | 22,60 | |
140 | 22,60 | |||
140 | 22,60 | |||
15.05.2024 | 17:42:29,154 | 300 | 22,60 | |
125 | 22,60 | |||
175 | 22,60 | |||
300 | 22,60 | |||
15.05.2024 | 17:41:02,961 | 190 | 22,65 | |
15 | 22,65 | |||
190 | 22,65 | |||
175 | 22,65 | |||
15.05.2024 | 17:40:56,472 | 160 | 22,60 | |
20 | 22,60 | |||
140 | 22,60 | |||
160 | 22,60 | |||
15.05.2024 | 17:39:37,816 | 140 | 22,40 | |
140 | 22,40 | |||
140 | 22,40 | |||
15.05.2024 | 17:39:31,987 | 4 050 | 22,30 | |
500 | 22,30 | |||
325 | 22,30 | |||
3 800 | 22,30 | |||
482 | 22,30 | |||
250 | 22,30 | |||
2 508 | 22,30 | |||
35 | 22,30 | |||
200 | 22,30 | |||
15.05.2024 | 17:37:50,073 | 320 | 22,30 | |
150 | 22,30 | |||
300 | 22,30 | |||
170 | 22,30 | |||
20 | 22,30 | |||
15.05.2024 | 17:37:45,042 | 690 | 22,40 | |
500 | 22,40 | |||
50 | 22,40 | |||
690 | 22,40 | |||
140 | 22,40 | |||
15.05.2024 | 17:36:53,730 | 140 | 22,55 | |
140 | 22,55 | |||
140 | 22,55 | |||
15.05.2024 | 17:36:42,980 | 530 | 22,75 | |
500 | 22,75 | |||
30 | 22,75 | |||
530 | 22,75 | |||
15.05.2024 | 17:36:42,538 | 90 | 22,55 | |
90 | 22,55 | |||
90 | 22,55 | |||
15.05.2024 | 17:36:09,422 | 140 | 22,65 | |
140 | 22,65 | |||
140 | 22,65 | |||
15.05.2024 | 17:35:48,299 | 140 | 22,65 | |
140 | 22,65 | |||
140 | 22,65 | |||
15.05.2024 | 17:31:07,405 | 10 | 22,70 | |
10 | 22,70 | |||
10 | 22,70 | |||
15.05.2024 | 17:28:04,290 | 25 | 22,70 | |
25 | 22,70 | |||
25 | 22,70 | |||
15.05.2024 | 17:27:53,557 | 160 | 22,70 | |
160 | 22,70 | |||
160 | 22,70 | |||
15.05.2024 | 17:26:55,541 | 150 | 22,55 | |
150 | 22,55 | |||
150 | 22,55 | |||
15.05.2024 | 17:26:55,348 | 14 | 22,55 | |
14 | 22,55 | |||
14 | 22,55 | |||
15.05.2024 | 17:24:59,349 | 20 | 22,75 | |
20 | 22,75 | |||
20 | 22,75 | |||
15.05.2024 | 17:22:49,047 | 24 | 22,65 | |
24 | 22,65 | |||
24 | 22,65 | |||
15.05.2024 | 17:22:39,726 | 100 | 22,65 | |
100 | 22,65 | |||
100 | 22,65 | |||
15.05.2024 | 17:21:20,085 | 100 | 22,75 | |
100 | 22,75 | |||
100 | 22,75 | |||
15.05.2024 | 17:17:59,096 | 260 | 22,70 | |
260 | 22,70 | |||
260 | 22,70 | |||
15.05.2024 | 17:07:29,582 | 270 | 22,60 | |
270 | 22,60 | |||
270 | 22,60 | |||
15.05.2024 | 17:06:31,451 | 50 | 22,60 | |
50 | 22,60 | |||
50 | 22,60 | |||
15.05.2024 | 17:06:23,637 | 54 | 22,65 | |
54 | 22,65 | |||
54 | 22,65 | |||
15.05.2024 | 17:06:18,219 | 40 | 22,65 | |
40 | 22,65 | |||
40 | 22,65 | |||
15.05.2024 | 17:06:10,043 | 190 | 22,65 | |
190 | 22,65 | |||
190 | 22,65 | |||
15.05.2024 | 17:06:06,762 | 200 | 22,65 | |
200 | 22,65 | |||
200 | 22,65 | |||
15.05.2024 | 17:04:57,046 | 60 | 22,60 | |
60 | 22,60 | |||
60 | 22,60 | |||
15.05.2024 | 17:04:55,378 | 160 | 22,60 | |
160 | 22,60 | |||
160 | 22,60 | |||
15.05.2024 | 17:03:20,965 | 100 | 22,65 | |
100 | 22,65 | |||
100 | 22,65 | |||
15.05.2024 | 17:02:40,567 | 50 | 22,60 | |
50 | 22,60 | |||
50 | 22,60 | |||
15.05.2024 | 16:55:59,815 | 260 | 22,65 | |
260 | 22,65 | |||
260 | 22,65 | |||
15.05.2024 | 16:55:59,665 | 270 | 22,65 | |
270 | 22,65 | |||
270 | 22,65 | |||
15.05.2024 | 16:55:59,460 | 270 | 22,65 | |
270 | 22,65 | |||
270 | 22,65 | |||
15.05.2024 | 16:55:55,845 | 270 | 22,65 | |
270 | 22,65 | |||
270 | 22,65 | |||
15.05.2024 | 16:55:46,286 | 180 | 22,65 | |
180 | 22,65 | |||
180 | 22,65 | |||
15.05.2024 | 16:53:52,113 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
15.05.2024 | 16:49:34,449 | 170 | 22,65 | |
170 | 22,65 | |||
170 | 22,65 | |||
15.05.2024 | 16:46:42,787 | 240 | 22,65 | |
240 | 22,65 | |||
240 | 22,65 | |||
15.05.2024 | 16:41:41,955 | 240 | 22,65 | |
240 | 22,65 | |||
240 | 22,65 | |||
15.05.2024 | 16:40:46,035 | 17 | 22,75 | |
17 | 22,75 | |||
17 | 22,75 | |||
15.05.2024 | 16:40:35,351 | 260 | 22,65 | |
260 | 22,65 | |||
260 | 22,65 | |||
15.05.2024 | 16:37:42,478 | 60 | 22,65 | |
60 | 22,65 | |||
60 | 22,65 | |||
15.05.2024 | 16:36:50,127 | 35 | 22,65 | |
35 | 22,65 | |||
35 | 22,65 | |||
15.05.2024 | 16:35:21,085 | 240 | 22,65 | |
240 | 22,65 | |||
240 | 22,65 | |||
15.05.2024 | 16:32:58,288 | 5 | 22,70 | |
5 | 22,70 | |||
5 | 22,70 | |||
15.05.2024 | 16:32:40,668 | 15 | 22,80 | |
15 | 22,80 | |||
15 | 22,80 | |||
15.05.2024 | 16:30:24,909 | 125 | 22,70 | |
125 | 22,70 | |||
125 | 22,70 | |||
15.05.2024 | 16:25:49,162 | 8 | 22,85 | |
8 | 22,85 | |||
8 | 22,85 | |||
15.05.2024 | 16:25:27,725 | 3 | 22,80 | |
3 | 22,80 | |||
3 | 22,80 | |||
15.05.2024 | 16:23:52,966 | 2 | 22,85 | |
2 | 22,85 | |||
2 | 22,85 | |||
15.05.2024 | 16:22:57,734 | 270 | 22,80 | |
270 | 22,80 | |||
270 | 22,80 | |||
15.05.2024 | 16:22:02,848 | 452 | 22,85 | |
452 | 22,85 | |||
452 | 22,85 | |||
15.05.2024 | 16:20:43,252 | 250 | 22,80 | |
250 | 22,80 | |||
250 | 22,80 | |||
15.05.2024 | 16:18:57,546 | 82 | 22,70 | |
82 | 22,70 | |||
82 | 22,70 | |||
15.05.2024 | 16:17:51,867 | 270 | 22,70 | |
270 | 22,70 | |||
270 | 22,70 | |||
15.05.2024 | 16:16:24,845 | 270 | 22,70 | |
270 | 22,70 | |||
270 | 22,70 | |||
15.05.2024 | 16:15:45,697 | 270 | 22,70 | |
270 | 22,70 | |||
270 | 22,70 | |||
15.05.2024 | 16:14:01,815 | 500 | 22,85 | |
500 | 22,85 | |||
200 | 22,85 | |||
300 | 22,85 | |||
15.05.2024 | 16:12:06,367 | 270 | 22,70 | |
270 | 22,70 | |||
270 | 22,70 | |||
15.05.2024 | 16:11:42,257 | 200 | 22,70 | |
200 | 22,70 | |||
200 | 22,70 | |||
15.05.2024 | 16:10:51,952 | 80 | 22,85 | |
80 | 22,85 | |||
80 | 22,85 | |||
15.05.2024 | 16:06:52,892 | 200 | 22,60 | |
200 | 22,60 | |||
200 | 22,60 | |||
15.05.2024 | 16:06:36,622 | 200 | 22,60 | |
200 | 22,60 | |||
200 | 22,60 | |||
15.05.2024 | 16:06:27,267 | 270 | 22,60 | |
270 | 22,60 | |||
270 | 22,60 | |||
15.05.2024 | 16:03:15,749 | 150 | 22,65 | |
150 | 22,65 | |||
150 | 22,65 | |||
15.05.2024 | 16:02:54,501 | 350 | 22,60 | |
270 | 22,60 | |||
80 | 22,60 | |||
350 | 22,60 | |||
15.05.2024 | 16:02:36,559 | 270 | 22,60 | |
270 | 22,60 | |||
270 | 22,60 | |||
15.05.2024 | 16:01:31,483 | 30 | 22,45 | |
30 | 22,45 | |||
30 | 22,45 | |||
15.05.2024 | 16:01:24,971 | 270 | 22,45 | |
270 | 22,45 | |||
270 | 22,45 | |||
15.05.2024 | 16:00:49,129 | 25 | 22,60 | |
25 | 22,60 | |||
25 | 22,60 | |||
15.05.2024 | 15:59:45,107 | 160 | 22,40 | |
160 | 22,40 | |||
160 | 22,40 | |||
15.05.2024 | 15:59:40,308 | 270 | 22,45 | |
270 | 22,45 | |||
270 | 22,45 | |||
15.05.2024 | 15:59:38,023 | 270 | 22,45 | |
270 | 22,45 | |||
270 | 22,45 | |||
15.05.2024 | 15:58:13,442 | 220 | 22,75 | |
220 | 22,75 | |||
220 | 22,75 | |||
15.05.2024 | 15:56:04,467 | 80 | 22,70 | |
80 | 22,70 | |||
80 | 22,70 | |||
15.05.2024 | 15:53:56,074 | 35 | 22,70 | |
35 | 22,70 | |||
35 | 22,70 | |||
15.05.2024 | 15:53:40,984 | 5 | 22,75 | |
5 | 22,75 | |||
5 | 22,75 | |||
15.05.2024 | 15:52:33,219 | 20 | 22,75 | |
20 | 22,75 | |||
20 | 22,75 | |||
15.05.2024 | 15:52:01,450 | 100 | 22,75 | |
18 | 22,75 | |||
82 | 22,75 | |||
100 | 22,75 | |||
15.05.2024 | 15:51:57,707 | 50 | 22,65 | |
50 | 22,65 | |||
50 | 22,65 | |||
15.05.2024 | 15:51:46,432 | 270 | 22,75 | |
270 | 22,75 | |||
270 | 22,75 | |||
15.05.2024 | 15:49:10,515 | 270 | 22,80 | |
270 | 22,80 | |||
270 | 22,80 | |||
15.05.2024 | 15:48:12,005 | 200 | 22,80 | |
200 | 22,80 | |||
200 | 22,80 | |||
15.05.2024 | 15:47:20,163 | 15 | 22,80 | |
15 | 22,80 | |||
15 | 22,80 | |||
15.05.2024 | 15:47:18,660 | 1 | 22,80 | |
1 | 22,80 | |||
1 | 22,80 | |||
15.05.2024 | 15:46:48,043 | 59 | 22,80 | |
59 | 22,80 | |||
59 | 22,80 | |||
15.05.2024 | 15:46:43,034 | 30 | 22,80 | |
30 | 22,80 | |||
30 | 22,80 | |||
15.05.2024 | 15:45:10,312 | 270 | 22,80 | |
270 | 22,80 | |||
270 | 22,80 | |||
15.05.2024 | 15:44:44,938 | 230 | 22,80 | |
230 | 22,80 | |||
230 | 22,80 | |||
15.05.2024 | 15:43:53,969 | 270 | 22,80 | |
270 | 22,80 | |||
270 | 22,80 | |||
15.05.2024 | 15:43:38,067 | 225 | 22,80 | |
225 | 22,80 | |||
225 | 22,80 | |||
15.05.2024 | 15:41:06,003 | 130 | 22,80 | |
130 | 22,80 | |||
130 | 22,80 | |||
15.05.2024 | 15:40:57,903 | 80 | 22,80 | |
80 | 22,80 | |||
80 | 22,80 | |||
15.05.2024 | 15:39:17,126 | 262 | 22,95 | |
200 | 22,95 | |||
31 | 22,95 | |||
62 | 22,95 | |||
199 | 22,95 | |||
32 | 22,95 | |||
15.05.2024 | 15:38:21,213 | 170 | 22,90 | |
170 | 22,90 | |||
170 | 22,90 | |||
15.05.2024 | 15:38:00,486 | 230 | 22,80 | |
230 | 22,80 | |||
230 | 22,80 | |||
15.05.2024 | 15:37:41,000 | 270 | 22,80 | |
270 | 22,80 | |||
270 | 22,80 | |||
15.05.2024 | 15:35:51,817 | 270 | 22,75 | |
270 | 22,75 | |||
270 | 22,75 | |||
15.05.2024 | 15:35:35,050 | 500 | 22,80 | |
500 | 22,80 | |||
500 | 22,80 | |||
15.05.2024 | 15:34:32,507 | 1 | 22,90 | |
1 | 22,90 | |||
1 | 22,90 | |||
15.05.2024 | 15:34:10,214 | 200 | 22,90 | |
150 | 22,90 | |||
200 | 22,90 | |||
50 | 22,90 | |||
15.05.2024 | 15:33:56,816 | 6 | 22,75 | |
6 | 22,75 | |||
6 | 22,75 | |||
15.05.2024 | 15:33:07,377 | 19 | 22,75 | |
18 | 22,75 | |||
1 | 22,75 | |||
19 | 22,75 | |||
15.05.2024 | 15:32:08,291 | 270 | 22,75 | |
270 | 22,75 | |||
270 | 22,75 | |||
15.05.2024 | 15:29:38,892 | 270 | 22,75 | |
270 | 22,75 | |||
270 | 22,75 | |||
15.05.2024 | 15:29:15,122 | 270 | 22,75 | |
270 | 22,75 | |||
270 | 22,75 | |||
15.05.2024 | 15:28:08,517 | 175 | 22,90 | |
175 | 22,90 | |||
175 | 22,90 | |||
15.05.2024 | 15:27:36,131 | 50 | 22,95 | |
50 | 22,95 | |||
50 | 22,95 | |||
15.05.2024 | 15:27:19,344 | 150 | 22,85 | |
150 | 22,85 | |||
150 | 22,85 | |||
15.05.2024 | 15:26:22,340 | 20 | 22,95 | |
20 | 22,95 | |||
20 | 22,95 | |||
15.05.2024 | 15:17:25,641 | 322 | 22,95 | |
322 | 22,95 | |||
322 | 22,95 | |||
15.05.2024 | 15:17:22,673 | 408 | 22,95 | |
408 | 22,95 | |||
260 | 22,95 | |||
148 | 22,95 | |||
15.05.2024 | 15:17:10,014 | 270 | 22,85 | |
270 | 22,85 | |||
270 | 22,85 | |||
15.05.2024 | 15:14:24,110 | 20 | 22,85 | |
20 | 22,85 | |||
20 | 22,85 | |||
15.05.2024 | 15:14:05,417 | 100 | 22,85 | |
100 | 22,85 | |||
100 | 22,85 | |||
15.05.2024 | 15:13:59,188 | 91 | 22,75 | |
91 | 22,75 | |||
91 | 22,75 | |||
15.05.2024 | 15:13:50,504 | 148 | 22,85 | |
148 | 22,85 | |||
148 | 22,85 | |||
15.05.2024 | 15:13:33,032 | 170 | 22,85 | |
170 | 22,85 | |||
170 | 22,85 | |||
15.05.2024 | 15:13:31,862 | 170 | 22,85 | |
70 | 22,85 | |||
170 | 22,85 | |||
100 | 22,85 | |||
15.05.2024 | 15:10:32,579 | 120 | 22,75 | |
120 | 22,75 | |||
120 | 22,75 | |||
15.05.2024 | 15:10:02,457 | 40 | 22,75 | |
40 | 22,75 | |||
40 | 22,75 | |||
15.05.2024 | 15:08:24,471 | 130 | 22,75 | |
130 | 22,75 | |||
130 | 22,75 | |||
15.05.2024 | 15:07:19,504 | 270 | 22,65 | |
270 | 22,65 | |||
270 | 22,65 | |||
15.05.2024 | 15:07:14,423 | 270 | 22,65 | |
270 | 22,65 | |||
270 | 22,65 | |||
15.05.2024 | 15:06:24,191 | 250 | 22,65 | |
250 | 22,65 | |||
250 | 22,65 | |||
15.05.2024 | 15:06:21,212 | 250 | 22,65 | |
250 | 22,65 | |||
250 | 22,65 | |||
15.05.2024 | 15:06:04,133 | 250 | 22,65 | |
250 | 22,65 | |||
250 | 22,65 | |||
15.05.2024 | 15:05:58,172 | 250 | 22,65 | |
250 | 22,65 | |||
250 | 22,65 | |||
15.05.2024 | 14:59:25,796 | 30 | 22,65 | |
30 | 22,65 | |||
30 | 22,65 | |||
15.05.2024 | 14:58:06,143 | 200 | 22,65 | |
200 | 22,65 | |||
200 | 22,65 | |||
15.05.2024 | 14:57:51,809 | 2 | 22,65 | |
2 | 22,65 | |||
2 | 22,65 | |||
15.05.2024 | 14:56:39,504 | 5 | 22,65 | |
5 | 22,65 | |||
5 | 22,65 | |||
15.05.2024 | 14:53:35,722 | 50 | 22,40 | |
50 | 22,40 | |||
50 | 22,40 | |||
15.05.2024 | 14:51:39,750 | 30 | 22,55 | |
30 | 22,55 | |||
30 | 22,55 | |||
15.05.2024 | 14:51:11,688 | 270 | 22,55 | |
270 | 22,55 | |||
270 | 22,55 | |||
15.05.2024 | 14:49:29,215 | 20 | 22,55 | |
20 | 22,55 | |||
20 | 22,55 | |||
15.05.2024 | 14:48:31,850 | 200 | 22,55 | |
200 | 22,55 | |||
200 | 22,55 | |||
15.05.2024 | 14:47:59,845 | 200 | 22,55 | |
200 | 22,55 | |||
200 | 22,55 | |||
15.05.2024 | 14:47:40,957 | 222 | 22,55 | |
222 | 22,55 | |||
222 | 22,55 | |||
15.05.2024 | 14:46:21,501 | 25 | 22,55 | |
25 | 22,55 | |||
25 | 22,55 | |||
15.05.2024 | 14:44:27,135 | 168 | 22,40 | |
168 | 22,40 | |||
168 | 22,40 | |||
15.05.2024 | 14:44:26,952 | 270 | 22,40 | |
270 | 22,40 | |||
38 | 22,40 | |||
232 | 22,40 | |||
15.05.2024 | 14:44:26,759 | 270 | 22,40 | |
270 | 22,40 | |||
270 | 22,40 | |||
15.05.2024 | 14:44:26,581 | 270 | 22,40 | |
270 | 22,40 | |||
270 | 22,40 | |||
15.05.2024 | 14:44:16,157 | 342 | 22,45 | |
5 | 22,45 | |||
270 | 22,45 | |||
67 | 22,45 | |||
342 | 22,45 | |||
15.05.2024 | 14:43:39,708 | 230 | 22,45 | |
230 | 22,45 | |||
230 | 22,45 | |||
15.05.2024 | 14:43:32,151 | 250 | 22,45 | |
100 | 22,45 | |||
250 | 22,45 | |||
50 | 22,45 | |||
100 | 22,45 | |||
15.05.2024 | 14:42:18,920 | 40 | 22,60 | |
40 | 22,60 | |||
40 | 22,60 | |||
15.05.2024 | 14:37:29,585 | 20 | 22,60 | |
20 | 22,60 | |||
20 | 22,60 | |||
15.05.2024 | 14:33:55,301 | 270 | 22,60 | |
270 | 22,60 | |||
270 | 22,60 | |||
15.05.2024 | 14:32:17,341 | 51 | 22,80 | |
51 | 22,80 | |||
51 | 22,80 | |||
15.05.2024 | 14:30:15,705 | 208 | 22,75 | |
208 | 22,75 | |||
208 | 22,75 | |||
15.05.2024 | 14:27:36,162 | 270 | 22,55 | |
270 | 22,55 | |||
270 | 22,55 | |||
15.05.2024 | 14:23:47,598 | 270 | 22,70 | |
270 | 22,70 | |||
270 | 22,70 | |||
15.05.2024 | 14:23:33,837 | 160 | 22,70 | |
160 | 22,70 | |||
160 | 22,70 | |||
15.05.2024 | 14:18:47,980 | 100 | 22,55 | |
20 | 22,55 | |||
80 | 22,55 | |||
100 | 22,55 | |||
15.05.2024 | 14:17:33,831 | 12 | 22,80 | |
12 | 22,80 | |||
12 | 22,80 | |||
15.05.2024 | 14:16:38,802 | 10 | 22,65 | |
10 | 22,65 | |||
10 | 22,65 | |||
15.05.2024 | 14:16:27,395 | 270 | 22,65 | |
270 | 22,65 | |||
270 | 22,65 | |||
15.05.2024 | 14:13:48,513 | 150 | 22,60 | |
150 | 22,60 | |||
150 | 22,60 | |||
15.05.2024 | 14:11:23,920 | 15 | 22,60 | |
15 | 22,60 | |||
15 | 22,60 | |||
15.05.2024 | 14:10:31,872 | 50 | 22,60 | |
50 | 22,60 | |||
50 | 22,60 | |||
15.05.2024 | 14:09:50,256 | 50 | 22,60 | |
50 | 22,60 | |||
50 | 22,60 | |||
15.05.2024 | 14:09:36,294 | 230 | 22,60 | |
230 | 22,60 | |||
230 | 22,60 | |||
15.05.2024 | 14:05:55,452 | 150 | 22,50 | |
150 | 22,50 | |||
150 | 22,50 | |||
15.05.2024 | 14:05:33,940 | 8 | 22,60 | |
8 | 22,60 | |||
8 | 22,60 | |||
15.05.2024 | 13:58:33,495 | 50 | 22,65 | |
50 | 22,65 | |||
50 | 22,65 | |||
15.05.2024 | 13:51:51,293 | 25 | 22,70 | |
25 | 22,70 | |||
25 | 22,70 | |||
15.05.2024 | 13:47:18,018 | 24 | 22,45 | |
24 | 22,45 | |||
24 | 22,45 | |||
15.05.2024 | 13:45:56,149 | 28 | 22,60 | |
28 | 22,60 | |||
28 | 22,60 | |||
15.05.2024 | 13:44:10,645 | 465 | 22,55 | |
465 | 22,55 | |||
465 | 22,55 | |||
15.05.2024 | 13:43:49,115 | 22 | 22,60 | |
22 | 22,60 | |||
22 | 22,60 | |||
15.05.2024 | 13:43:23,068 | 10 | 22,55 | |
10 | 22,55 | |||
10 | 22,55 | |||
15.05.2024 | 13:42:59,463 | 150 | 22,55 | |
150 | 22,55 | |||
150 | 22,55 | |||
15.05.2024 | 13:41:10,364 | 50 | 22,60 | |
50 | 22,60 | |||
50 | 22,60 | |||
15.05.2024 | 13:39:34,904 | 40 | 22,65 | |
40 | 22,65 | |||
40 | 22,65 | |||
15.05.2024 | 13:36:39,254 | 150 | 22,65 | |
150 | 22,65 | |||
150 | 22,65 | |||
15.05.2024 | 13:36:15,034 | 25 | 22,55 | |
25 | 22,55 | |||
25 | 22,55 | |||
15.05.2024 | 13:35:46,645 | 270 | 22,65 | |
270 | 22,65 | |||
270 | 22,65 | |||
15.05.2024 | 13:35:17,168 | 250 | 22,60 | |
250 | 22,60 | |||
250 | 22,60 | |||
15.05.2024 | 13:35:15,279 | 250 | 22,60 | |
250 | 22,60 | |||
250 | 22,60 | |||
15.05.2024 | 13:33:40,730 | 150 | 22,60 | |
150 | 22,60 | |||
150 | 22,60 | |||
15.05.2024 | 13:33:20,767 | 270 | 22,60 | |
270 | 22,60 | |||
270 | 22,60 | |||
15.05.2024 | 13:32:41,895 | 270 | 22,60 | |
25 | 22,60 | |||
270 | 22,60 | |||
245 | 22,60 | |||
15.05.2024 | 13:32:02,991 | 20 | 22,70 | |
20 | 22,70 | |||
20 | 22,70 | |||
15.05.2024 | 13:31:11,639 | 220 | 22,60 | |
220 | 22,60 | |||
220 | 22,60 | |||
15.05.2024 | 13:29:59,067 | 270 | 22,65 | |
270 | 22,65 | |||
270 | 22,65 | |||
15.05.2024 | 13:28:12,380 | 500 | 22,60 | |
500 | 22,60 | |||
500 | 22,60 | |||
15.05.2024 | 13:25:58,453 | 300 | 22,60 | |
300 | 22,60 | |||
300 | 22,60 | |||
15.05.2024 | 13:24:39,275 | 270 | 22,55 | |
270 | 22,55 | |||
270 | 22,55 | |||
15.05.2024 | 13:22:46,822 | 60 | 22,60 | |
60 | 22,60 | |||
60 | 22,60 | |||
15.05.2024 | 13:18:37,015 | 405 | 22,70 | |
405 | 22,70 | |||
405 | 22,70 | |||
15.05.2024 | 13:18:28,384 | 295 | 22,65 | |
295 | 22,65 | |||
270 | 22,65 | |||
25 | 22,65 | |||
15.05.2024 | 13:17:37,232 | 56 | 22,55 | |
56 | 22,55 | |||
56 | 22,55 | |||
15.05.2024 | 13:15:52,340 | 4 | 22,55 | |
4 | 22,55 | |||
4 | 22,55 | |||
15.05.2024 | 13:12:22,532 | 2 | 22,65 | |
2 | 22,65 | |||
2 | 22,65 | |||
15.05.2024 | 13:11:22,918 | 31 | 22,65 | |
31 | 22,65 | |||
31 | 22,65 | |||
15.05.2024 | 13:11:00,850 | 20 | 22,65 | |
20 | 22,65 | |||
20 | 22,65 | |||
15.05.2024 | 13:07:32,939 | 31 | 22,55 | |
31 | 22,55 | |||
31 | 22,55 | |||
15.05.2024 | 13:04:21,906 | 100 | 22,55 | |
100 | 22,55 | |||
100 | 22,55 | |||
15.05.2024 | 13:02:17,978 | 104 | 22,80 | |
20 | 22,80 | |||
4 | 22,80 | |||
80 | 22,80 | |||
104 | 22,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00