Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
373
175,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:59:59,726 | 150 | 175,50 | |
10 | 175,50 | |||
140 | 175,50 | |||
150 | 175,50 | |||
30.04.2024 | 21:58:21,620 | 20 | 175,58 | |
20 | 175,58 | |||
20 | 175,58 | |||
30.04.2024 | 21:50:27,380 | 27 | 175,64 | |
27 | 175,64 | |||
27 | 175,64 | |||
30.04.2024 | 21:34:28,369 | 5 | 175,98 | |
5 | 175,98 | |||
5 | 175,98 | |||
30.04.2024 | 21:22:49,027 | 150 | 175,62 | |
20 | 175,62 | |||
130 | 175,62 | |||
150 | 175,62 | |||
30.04.2024 | 21:22:36,779 | 10 | 175,90 | |
10 | 175,90 | |||
10 | 175,90 | |||
30.04.2024 | 21:13:19,115 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
30.04.2024 | 21:00:49,396 | 2 | 175,98 | |
2 | 175,98 | |||
2 | 175,98 | |||
30.04.2024 | 20:57:15,965 | 10 | 175,90 | |
10 | 175,90 | |||
10 | 175,90 | |||
30.04.2024 | 20:50:21,464 | 15 | 175,84 | |
15 | 175,84 | |||
15 | 175,84 | |||
30.04.2024 | 20:25:10,295 | 6 | 175,74 | |
6 | 175,74 | |||
6 | 175,74 | |||
30.04.2024 | 20:22:27,258 | 3 | 176,08 | |
3 | 176,08 | |||
3 | 176,08 | |||
30.04.2024 | 20:17:28,463 | 13 | 175,80 | |
13 | 175,80 | |||
13 | 175,80 | |||
30.04.2024 | 19:57:27,720 | 10 | 176,00 | |
10 | 176,00 | |||
10 | 176,00 | |||
30.04.2024 | 19:51:40,835 | 2 | 176,12 | |
2 | 176,12 | |||
2 | 176,12 | |||
30.04.2024 | 19:31:41,134 | 20 | 176,02 | |
15 | 176,02 | |||
20 | 176,02 | |||
5 | 176,02 | |||
30.04.2024 | 19:18:06,604 | 10 | 175,64 | |
10 | 175,64 | |||
10 | 175,64 | |||
30.04.2024 | 19:17:19,669 | 5 | 175,92 | |
5 | 175,92 | |||
5 | 175,92 | |||
30.04.2024 | 19:01:59,897 | 1 | 175,94 | |
1 | 175,94 | |||
1 | 175,94 | |||
30.04.2024 | 18:58:33,376 | 50 | 175,70 | |
50 | 175,70 | |||
50 | 175,70 | |||
30.04.2024 | 18:56:28,458 | 10 | 175,92 | |
10 | 175,92 | |||
10 | 175,92 | |||
30.04.2024 | 18:56:28,292 | 90 | 175,68 | |
70 | 175,68 | |||
20 | 175,68 | |||
90 | 175,68 | |||
30.04.2024 | 18:48:12,640 | 70 | 175,56 | |
65 | 175,56 | |||
70 | 175,56 | |||
5 | 175,56 | |||
30.04.2024 | 18:48:12,518 | 185 | 175,56 | |
150 | 175,56 | |||
185 | 175,56 | |||
15 | 175,56 | |||
20 | 175,56 | |||
30.04.2024 | 18:48:03,749 | 3 | 175,86 | |
3 | 175,86 | |||
3 | 175,86 | |||
30.04.2024 | 18:33:12,069 | 50 | 175,92 | |
50 | 175,92 | |||
50 | 175,92 | |||
30.04.2024 | 18:31:53,543 | 1 | 176,00 | |
1 | 176,00 | |||
1 | 176,00 | |||
30.04.2024 | 18:31:44,972 | 1 | 175,94 | |
1 | 175,94 | |||
1 | 175,94 | |||
30.04.2024 | 18:31:16,618 | 1 | 175,94 | |
1 | 175,94 | |||
1 | 175,94 | |||
30.04.2024 | 18:24:00,302 | 80 | 176,12 | |
20 | 176,12 | |||
60 | 176,12 | |||
80 | 176,12 | |||
30.04.2024 | 18:06:04,237 | 9 | 175,76 | |
9 | 175,76 | |||
9 | 175,76 | |||
30.04.2024 | 18:02:12,881 | 20 | 175,78 | |
20 | 175,78 | |||
20 | 175,78 | |||
30.04.2024 | 17:57:53,850 | 1 | 176,12 | |
1 | 176,12 | |||
1 | 176,12 | |||
30.04.2024 | 17:57:29,063 | 1 | 175,84 | |
1 | 175,84 | |||
1 | 175,84 | |||
30.04.2024 | 17:55:26,536 | 15 | 175,76 | |
15 | 175,76 | |||
15 | 175,76 | |||
30.04.2024 | 17:54:11,470 | 1 | 176,02 | |
1 | 176,02 | |||
1 | 176,02 | |||
30.04.2024 | 17:47:25,966 | 6 | 176,06 | |
6 | 176,06 | |||
6 | 176,06 | |||
30.04.2024 | 17:47:25,510 | 126 | 176,06 | |
20 | 176,06 | |||
106 | 176,06 | |||
126 | 176,06 | |||
30.04.2024 | 17:46:13,692 | 6 | 176,06 | |
6 | 176,06 | |||
6 | 176,06 | |||
30.04.2024 | 17:45:21,921 | 125 | 175,76 | |
105 | 175,76 | |||
20 | 175,76 | |||
125 | 175,76 | |||
30.04.2024 | 17:44:06,554 | 126 | 176,02 | |
126 | 176,02 | |||
126 | 176,02 | |||
30.04.2024 | 17:35:36,717 | 500 | 175,64 | |
500 | 175,64 | |||
500 | 175,64 | |||
30.04.2024 | 17:35:26,196 | 95 | 176,06 | |
10 | 176,06 | |||
90 | 176,06 | |||
85 | 176,06 | |||
5 | 176,06 | |||
30.04.2024 | 17:29:08,185 | 20 | 175,80 | |
20 | 175,80 | |||
20 | 175,80 | |||
30.04.2024 | 17:29:06,086 | 150 | 175,80 | |
150 | 175,80 | |||
150 | 175,80 | |||
30.04.2024 | 17:29:05,893 | 150 | 175,80 | |
150 | 175,80 | |||
150 | 175,80 | |||
30.04.2024 | 17:28:43,415 | 22 | 175,84 | |
22 | 175,84 | |||
22 | 175,84 | |||
30.04.2024 | 17:28:40,765 | 105 | 175,84 | |
105 | 175,84 | |||
105 | 175,84 | |||
30.04.2024 | 17:27:59,882 | 180 | 175,80 | |
180 | 175,80 | |||
180 | 175,80 | |||
30.04.2024 | 17:27:59,258 | 36 | 175,82 | |
36 | 175,82 | |||
36 | 175,82 | |||
30.04.2024 | 17:27:53,709 | 40 | 175,84 | |
40 | 175,84 | |||
40 | 175,84 | |||
30.04.2024 | 17:23:44,162 | 10 | 175,88 | |
10 | 175,88 | |||
10 | 175,88 | |||
30.04.2024 | 17:20:29,811 | 150 | 176,00 | |
150 | 176,00 | |||
150 | 176,00 | |||
30.04.2024 | 17:19:15,407 | 170 | 176,06 | |
170 | 176,06 | |||
170 | 176,06 | |||
30.04.2024 | 17:17:33,302 | 2 | 176,10 | |
2 | 176,10 | |||
2 | 176,10 | |||
30.04.2024 | 17:16:07,195 | 2 | 175,96 | |
2 | 175,96 | |||
2 | 175,96 | |||
30.04.2024 | 17:14:42,983 | 15 | 175,88 | |
15 | 175,88 | |||
15 | 175,88 | |||
30.04.2024 | 17:12:24,891 | 5 | 176,06 | |
5 | 176,06 | |||
5 | 176,06 | |||
30.04.2024 | 17:12:13,733 | 75 | 176,06 | |
75 | 176,06 | |||
75 | 176,06 | |||
30.04.2024 | 17:09:39,584 | 20 | 176,00 | |
20 | 176,00 | |||
20 | 176,00 | |||
30.04.2024 | 17:08:56,958 | 6 | 176,14 | |
6 | 176,14 | |||
6 | 176,14 | |||
30.04.2024 | 17:08:52,723 | 500 | 176,24 | |
500 | 176,24 | |||
500 | 176,24 | |||
30.04.2024 | 17:06:54,545 | 20 | 176,48 | |
20 | 176,48 | |||
20 | 176,48 | |||
30.04.2024 | 17:06:50,661 | 180 | 176,48 | |
180 | 176,48 | |||
180 | 176,48 | |||
30.04.2024 | 17:05:18,674 | 50 | 176,48 | |
50 | 176,48 | |||
50 | 176,48 | |||
30.04.2024 | 17:05:18,159 | 48 | 176,50 | |
48 | 176,50 | |||
20 | 176,50 | |||
28 | 176,50 | |||
30.04.2024 | 17:03:23,880 | 2 | 176,60 | |
2 | 176,60 | |||
2 | 176,60 | |||
30.04.2024 | 17:02:54,755 | 1 | 176,52 | |
1 | 176,52 | |||
1 | 176,52 | |||
30.04.2024 | 17:02:50,284 | 1 | 176,54 | |
1 | 176,54 | |||
1 | 176,54 | |||
30.04.2024 | 16:58:40,826 | 14 | 176,86 | |
14 | 176,86 | |||
14 | 176,86 | |||
30.04.2024 | 16:57:47,155 | 1 | 176,80 | |
1 | 176,80 | |||
1 | 176,80 | |||
30.04.2024 | 16:56:54,015 | 1 | 176,90 | |
1 | 176,90 | |||
1 | 176,90 | |||
30.04.2024 | 16:56:45,430 | 113 | 176,96 | |
113 | 176,96 | |||
113 | 176,96 | |||
30.04.2024 | 16:56:33,552 | 1 | 176,90 | |
1 | 176,90 | |||
1 | 176,90 | |||
30.04.2024 | 16:55:10,335 | 5 | 176,88 | |
5 | 176,88 | |||
5 | 176,88 | |||
30.04.2024 | 16:51:33,230 | 21 | 176,98 | |
21 | 176,98 | |||
21 | 176,98 | |||
30.04.2024 | 16:40:05,111 | 15 | 176,92 | |
15 | 176,92 | |||
15 | 176,92 | |||
30.04.2024 | 16:39:10,916 | 3 | 176,94 | |
3 | 176,94 | |||
3 | 176,94 | |||
30.04.2024 | 16:36:23,411 | 45 | 176,88 | |
45 | 176,88 | |||
45 | 176,88 | |||
30.04.2024 | 16:34:26,602 | 100 | 176,82 | |
100 | 176,82 | |||
100 | 176,82 | |||
30.04.2024 | 16:34:12,244 | 1 | 176,78 | |
1 | 176,78 | |||
1 | 176,78 | |||
30.04.2024 | 16:32:41,936 | 19 | 176,76 | |
19 | 176,76 | |||
19 | 176,76 | |||
30.04.2024 | 16:32:41,652 | 181 | 176,76 | |
1 | 176,76 | |||
180 | 176,76 | |||
181 | 176,76 | |||
30.04.2024 | 16:32:35,957 | 150 | 176,76 | |
150 | 176,76 | |||
150 | 176,76 | |||
30.04.2024 | 16:32:35,785 | 150 | 176,76 | |
150 | 176,76 | |||
150 | 176,76 | |||
30.04.2024 | 16:26:06,739 | 150 | 177,06 | |
150 | 177,06 | |||
150 | 177,06 | |||
30.04.2024 | 16:25:48,477 | 1 | 177,12 | |
1 | 177,12 | |||
1 | 177,12 | |||
30.04.2024 | 16:25:43,958 | 2 | 177,14 | |
2 | 177,14 | |||
2 | 177,14 | |||
30.04.2024 | 16:25:12,733 | 21 | 177,16 | |
21 | 177,16 | |||
21 | 177,16 | |||
30.04.2024 | 16:23:33,578 | 84 | 177,14 | |
84 | 177,14 | |||
84 | 177,14 | |||
30.04.2024 | 16:22:19,109 | 5 | 177,28 | |
5 | 177,28 | |||
5 | 177,28 | |||
30.04.2024 | 16:21:21,621 | 28 | 177,38 | |
28 | 177,38 | |||
28 | 177,38 | |||
30.04.2024 | 16:21:15,342 | 40 | 177,38 | |
40 | 177,38 | |||
40 | 177,38 | |||
30.04.2024 | 16:21:02,264 | 1 | 177,38 | |
1 | 177,38 | |||
1 | 177,38 | |||
30.04.2024 | 16:17:32,859 | 58 | 177,26 | |
58 | 177,26 | |||
58 | 177,26 | |||
30.04.2024 | 16:17:25,466 | 3 | 177,26 | |
3 | 177,26 | |||
3 | 177,26 | |||
30.04.2024 | 16:15:50,243 | 8 | 177,36 | |
8 | 177,36 | |||
8 | 177,36 | |||
30.04.2024 | 16:02:37,562 | 10 | 177,08 | |
10 | 177,08 | |||
10 | 177,08 | |||
30.04.2024 | 16:01:10,897 | 30 | 177,02 | |
30 | 177,02 | |||
30 | 177,02 | |||
30.04.2024 | 16:00:44,574 | 6 | 177,02 | |
6 | 177,02 | |||
6 | 177,02 | |||
30.04.2024 | 16:00:25,370 | 2 | 177,14 | |
2 | 177,14 | |||
2 | 177,14 | |||
30.04.2024 | 15:58:39,970 | 50 | 177,02 | |
50 | 177,02 | |||
50 | 177,02 | |||
30.04.2024 | 15:57:02,953 | 11 | 176,98 | |
11 | 176,98 | |||
11 | 176,98 | |||
30.04.2024 | 15:56:34,674 | 108 | 176,98 | |
108 | 176,98 | |||
108 | 176,98 | |||
30.04.2024 | 15:54:32,022 | 29 | 176,88 | |
29 | 176,88 | |||
29 | 176,88 | |||
30.04.2024 | 15:53:37,529 | 4 | 176,88 | |
4 | 176,88 | |||
4 | 176,88 | |||
30.04.2024 | 15:52:11,816 | 15 | 176,92 | |
15 | 176,92 | |||
15 | 176,92 | |||
30.04.2024 | 15:49:28,413 | 2 | 177,14 | |
2 | 177,14 | |||
2 | 177,14 | |||
30.04.2024 | 15:48:52,874 | 3 | 177,06 | |
3 | 177,06 | |||
3 | 177,06 | |||
30.04.2024 | 15:45:58,070 | 1 | 177,20 | |
1 | 177,20 | |||
1 | 177,20 | |||
30.04.2024 | 15:45:35,596 | 10 | 177,18 | |
10 | 177,18 | |||
10 | 177,18 | |||
30.04.2024 | 15:45:08,619 | 150 | 177,20 | |
150 | 177,20 | |||
150 | 177,20 | |||
30.04.2024 | 15:45:01,223 | 6 | 177,16 | |
6 | 177,16 | |||
6 | 177,16 | |||
30.04.2024 | 15:44:22,338 | 2 | 177,16 | |
2 | 177,16 | |||
2 | 177,16 | |||
30.04.2024 | 15:44:19,723 | 4 | 177,14 | |
4 | 177,14 | |||
4 | 177,14 | |||
30.04.2024 | 15:43:30,076 | 15 | 177,08 | |
15 | 177,08 | |||
15 | 177,08 | |||
30.04.2024 | 15:40:25,048 | 100 | 176,98 | |
100 | 176,98 | |||
100 | 176,98 | |||
30.04.2024 | 15:36:24,584 | 1 | 176,86 | |
1 | 176,86 | |||
1 | 176,86 | |||
30.04.2024 | 15:36:20,983 | 10 | 176,90 | |
10 | 176,90 | |||
10 | 176,90 | |||
30.04.2024 | 15:36:15,096 | 40 | 176,92 | |
40 | 176,92 | |||
40 | 176,92 | |||
30.04.2024 | 15:35:28,397 | 150 | 176,90 | |
150 | 176,90 | |||
150 | 176,90 | |||
30.04.2024 | 15:34:37,675 | 30 | 176,88 | |
30 | 176,88 | |||
30 | 176,88 | |||
30.04.2024 | 15:32:57,363 | 180 | 176,88 | |
180 | 176,88 | |||
180 | 176,88 | |||
30.04.2024 | 15:29:13,399 | 150 | 177,00 | |
150 | 177,00 | |||
150 | 177,00 | |||
30.04.2024 | 15:28:16,911 | 50 | 177,00 | |
50 | 177,00 | |||
50 | 177,00 | |||
30.04.2024 | 15:25:33,702 | 50 | 177,10 | |
50 | 177,10 | |||
50 | 177,10 | |||
30.04.2024 | 15:22:23,334 | 150 | 177,08 | |
150 | 177,08 | |||
150 | 177,08 | |||
30.04.2024 | 15:21:40,092 | 5 | 177,16 | |
5 | 177,16 | |||
5 | 177,16 | |||
30.04.2024 | 15:21:01,873 | 20 | 177,14 | |
20 | 177,14 | |||
20 | 177,14 | |||
30.04.2024 | 15:19:18,542 | 150 | 177,08 | |
150 | 177,08 | |||
150 | 177,08 | |||
30.04.2024 | 15:18:40,908 | 180 | 177,20 | |
180 | 177,20 | |||
180 | 177,20 | |||
30.04.2024 | 15:17:43,850 | 180 | 177,20 | |
180 | 177,20 | |||
180 | 177,20 | |||
30.04.2024 | 15:15:29,716 | 40 | 177,28 | |
40 | 177,28 | |||
40 | 177,28 | |||
30.04.2024 | 15:15:29,413 | 150 | 177,28 | |
150 | 177,28 | |||
150 | 177,28 | |||
30.04.2024 | 15:15:29,190 | 150 | 177,28 | |
150 | 177,28 | |||
150 | 177,28 | |||
30.04.2024 | 15:15:26,423 | 150 | 177,28 | |
150 | 177,28 | |||
150 | 177,28 | |||
30.04.2024 | 15:15:14,900 | 120 | 177,26 | |
120 | 177,26 | |||
120 | 177,26 | |||
30.04.2024 | 15:15:01,450 | 180 | 177,26 | |
180 | 177,26 | |||
180 | 177,26 | |||
30.04.2024 | 15:12:56,842 | 50 | 177,12 | |
50 | 177,12 | |||
50 | 177,12 | |||
30.04.2024 | 15:12:56,720 | 150 | 177,12 | |
150 | 177,12 | |||
150 | 177,12 | |||
30.04.2024 | 15:09:40,014 | 180 | 177,08 | |
180 | 177,08 | |||
180 | 177,08 | |||
30.04.2024 | 14:59:43,139 | 30 | 177,12 | |
30 | 177,12 | |||
30 | 177,12 | |||
30.04.2024 | 14:58:08,425 | 8 | 177,12 | |
8 | 177,12 | |||
8 | 177,12 | |||
30.04.2024 | 14:55:51,430 | 40 | 177,28 | |
40 | 177,28 | |||
40 | 177,28 | |||
30.04.2024 | 14:51:32,803 | 12 | 177,46 | |
12 | 177,46 | |||
12 | 177,46 | |||
30.04.2024 | 14:48:05,942 | 20 | 177,48 | |
20 | 177,48 | |||
20 | 177,48 | |||
30.04.2024 | 14:42:32,116 | 10 | 176,78 | |
10 | 176,78 | |||
10 | 176,78 | |||
30.04.2024 | 14:41:15,786 | 20 | 176,72 | |
20 | 176,72 | |||
20 | 176,72 | |||
30.04.2024 | 14:41:15,495 | 180 | 176,72 | |
180 | 176,72 | |||
180 | 176,72 | |||
30.04.2024 | 14:41:10,002 | 150 | 176,74 | |
150 | 176,74 | |||
150 | 176,74 | |||
30.04.2024 | 14:41:09,901 | 150 | 176,74 | |
150 | 176,74 | |||
150 | 176,74 | |||
30.04.2024 | 14:40:52,678 | 84 | 176,76 | |
84 | 176,76 | |||
84 | 176,76 | |||
30.04.2024 | 14:37:15,515 | 2 | 176,86 | |
2 | 176,86 | |||
2 | 176,86 | |||
30.04.2024 | 14:35:36,843 | 10 | 176,84 | |
10 | 176,84 | |||
10 | 176,84 | |||
30.04.2024 | 14:35:03,263 | 264 | 176,76 | |
264 | 176,76 | |||
264 | 176,76 | |||
30.04.2024 | 14:34:57,920 | 180 | 176,76 | |
180 | 176,76 | |||
180 | 176,76 | |||
30.04.2024 | 14:33:42,429 | 32 | 176,92 | |
32 | 176,92 | |||
32 | 176,92 | |||
30.04.2024 | 14:31:49,421 | 35 | 177,00 | |
35 | 177,00 | |||
35 | 177,00 | |||
30.04.2024 | 14:31:12,402 | 100 | 176,84 | |
100 | 176,84 | |||
100 | 176,84 | |||
30.04.2024 | 14:30:51,043 | 8 | 176,98 | |
8 | 176,98 | |||
8 | 176,98 | |||
30.04.2024 | 14:30:50,762 | 46 | 177,00 | |
10 | 177,00 | |||
20 | 177,00 | |||
16 | 177,00 | |||
46 | 177,00 | |||
30.04.2024 | 14:30:34,354 | 500 | 177,22 | |
500 | 177,22 | |||
500 | 177,22 | |||
30.04.2024 | 14:25:01,787 | 10 | 177,70 | |
10 | 177,70 | |||
10 | 177,70 | |||
30.04.2024 | 14:24:45,892 | 28 | 177,72 | |
28 | 177,72 | |||
28 | 177,72 | |||
30.04.2024 | 14:19:53,008 | 10 | 177,54 | |
10 | 177,54 | |||
10 | 177,54 | |||
30.04.2024 | 14:18:26,979 | 110 | 177,52 | |
110 | 177,52 | |||
110 | 177,52 | |||
30.04.2024 | 14:14:54,667 | 20 | 177,38 | |
20 | 177,38 | |||
20 | 177,38 | |||
30.04.2024 | 14:12:53,643 | 6 | 177,26 | |
6 | 177,26 | |||
6 | 177,26 | |||
30.04.2024 | 14:11:06,444 | 1 | 177,34 | |
1 | 177,34 | |||
1 | 177,34 | |||
30.04.2024 | 14:10:34,188 | 50 | 177,38 | |
50 | 177,38 | |||
50 | 177,38 | |||
30.04.2024 | 14:09:30,783 | 64 | 177,36 | |
64 | 177,36 | |||
64 | 177,36 | |||
30.04.2024 | 14:06:20,412 | 40 | 177,34 | |
40 | 177,34 | |||
40 | 177,34 | |||
30.04.2024 | 14:03:22,606 | 7 | 177,44 | |
7 | 177,44 | |||
7 | 177,44 | |||
30.04.2024 | 14:02:33,425 | 8 | 177,48 | |
8 | 177,48 | |||
8 | 177,48 | |||
30.04.2024 | 13:55:53,850 | 1 | 177,32 | |
1 | 177,32 | |||
1 | 177,32 | |||
30.04.2024 | 13:55:17,607 | 1 | 177,30 | |
1 | 177,30 | |||
1 | 177,30 | |||
30.04.2024 | 13:54:33,448 | 7 | 177,28 | |
7 | 177,28 | |||
7 | 177,28 | |||
30.04.2024 | 13:52:45,916 | 2 | 177,30 | |
2 | 177,30 | |||
2 | 177,30 | |||
30.04.2024 | 13:47:58,588 | 1 | 177,24 | |
1 | 177,24 | |||
1 | 177,24 | |||
30.04.2024 | 13:46:14,013 | 50 | 177,30 | |
50 | 177,30 | |||
50 | 177,30 | |||
30.04.2024 | 13:45:23,655 | 1 | 177,42 | |
1 | 177,42 | |||
1 | 177,42 | |||
30.04.2024 | 13:44:51,273 | 2 | 177,40 | |
2 | 177,40 | |||
2 | 177,40 | |||
30.04.2024 | 13:42:05,596 | 30 | 177,42 | |
30 | 177,42 | |||
30 | 177,42 | |||
30.04.2024 | 13:41:25,237 | 1 | 177,40 | |
1 | 177,40 | |||
1 | 177,40 | |||
30.04.2024 | 13:28:20,466 | 10 | 177,46 | |
10 | 177,46 | |||
10 | 177,46 | |||
30.04.2024 | 13:27:31,301 | 35 | 177,52 | |
35 | 177,52 | |||
35 | 177,52 | |||
30.04.2024 | 13:24:47,998 | 5 | 177,52 | |
5 | 177,52 | |||
5 | 177,52 | |||
30.04.2024 | 13:24:41,625 | 40 | 177,60 | |
40 | 177,60 | |||
40 | 177,60 | |||
30.04.2024 | 13:19:53,684 | 3 | 177,58 | |
3 | 177,58 | |||
3 | 177,58 | |||
30.04.2024 | 13:19:34,623 | 1 | 177,60 | |
1 | 177,60 | |||
1 | 177,60 | |||
30.04.2024 | 13:17:10,365 | 150 | 177,52 | |
150 | 177,52 | |||
150 | 177,52 | |||
30.04.2024 | 13:17:08,713 | 30 | 177,52 | |
30 | 177,52 | |||
30 | 177,52 | |||
30.04.2024 | 13:17:08,630 | 150 | 177,52 | |
150 | 177,52 | |||
150 | 177,52 | |||
30.04.2024 | 13:15:28,542 | 150 | 177,58 | |
150 | 177,58 | |||
150 | 177,58 | |||
30.04.2024 | 13:15:26,932 | 150 | 177,58 | |
150 | 177,58 | |||
150 | 177,58 | |||
30.04.2024 | 13:14:58,275 | 5 | 177,64 | |
5 | 177,64 | |||
5 | 177,64 | |||
30.04.2024 | 13:11:00,924 | 8 | 177,60 | |
8 | 177,60 | |||
8 | 177,60 | |||
30.04.2024 | 13:06:24,032 | 150 | 177,60 | |
150 | 177,60 | |||
150 | 177,60 | |||
30.04.2024 | 13:01:46,167 | 1 | 178,06 | |
1 | 178,06 | |||
1 | 178,06 | |||
30.04.2024 | 13:00:54,948 | 2 | 177,74 | |
2 | 177,74 | |||
2 | 177,74 | |||
30.04.2024 | 12:53:54,562 | 125 | 178,04 | |
125 | 178,04 | |||
125 | 178,04 | |||
30.04.2024 | 12:49:43,593 | 70 | 178,00 | |
70 | 178,00 | |||
10 | 178,00 | |||
40 | 178,00 | |||
20 | 178,00 | |||
30.04.2024 | 12:49:43,402 | 150 | 178,00 | |
75 | 178,00 | |||
150 | 178,00 | |||
75 | 178,00 | |||
30.04.2024 | 12:49:43,310 | 180 | 177,98 | |
180 | 177,98 | |||
180 | 177,98 | |||
30.04.2024 | 12:48:18,136 | 61 | 177,92 | |
61 | 177,92 | |||
61 | 177,92 | |||
30.04.2024 | 12:48:17,943 | 150 | 177,92 | |
150 | 177,92 | |||
150 | 177,92 | |||
30.04.2024 | 12:47:56,898 | 60 | 177,94 | |
60 | 177,94 | |||
60 | 177,94 | |||
30.04.2024 | 12:43:57,245 | 1 | 177,80 | |
1 | 177,80 | |||
1 | 177,80 | |||
30.04.2024 | 12:38:55,085 | 2 | 177,90 | |
2 | 177,90 | |||
2 | 177,90 | |||
30.04.2024 | 12:36:47,348 | 10 | 177,76 | |
10 | 177,76 | |||
10 | 177,76 | |||
30.04.2024 | 12:36:29,313 | 6 | 177,70 | |
6 | 177,70 | |||
6 | 177,70 | |||
30.04.2024 | 12:33:45,443 | 30 | 177,72 | |
30 | 177,72 | |||
30 | 177,72 | |||
30.04.2024 | 12:33:45,368 | 150 | 177,72 | |
150 | 177,72 | |||
150 | 177,72 | |||
30.04.2024 | 12:30:09,883 | 10 | 177,80 | |
10 | 177,80 | |||
10 | 177,80 | |||
30.04.2024 | 12:27:05,164 | 55 | 177,80 | |
55 | 177,80 | |||
55 | 177,80 | |||
30.04.2024 | 12:23:06,585 | 20 | 177,88 | |
20 | 177,88 | |||
20 | 177,88 | |||
30.04.2024 | 12:22:04,213 | 1 | 177,96 | |
1 | 177,96 | |||
1 | 177,96 | |||
30.04.2024 | 12:20:35,351 | 100 | 177,84 | |
100 | 177,84 | |||
100 | 177,84 | |||
30.04.2024 | 12:20:34,193 | 180 | 177,84 | |
180 | 177,84 | |||
180 | 177,84 | |||
30.04.2024 | 12:14:43,427 | 1 | 177,78 | |
1 | 177,78 | |||
1 | 177,78 | |||
30.04.2024 | 12:11:14,800 | 108 | 177,86 | |
108 | 177,86 | |||
108 | 177,86 | |||
30.04.2024 | 12:11:11,157 | 180 | 177,86 | |
180 | 177,86 | |||
180 | 177,86 | |||
30.04.2024 | 12:09:46,471 | 100 | 177,84 | |
100 | 177,84 | |||
100 | 177,84 | |||
30.04.2024 | 12:04:02,234 | 1 | 177,84 | |
1 | 177,84 | |||
1 | 177,84 | |||
30.04.2024 | 12:02:06,465 | 35 | 177,78 | |
35 | 177,78 | |||
35 | 177,78 | |||
30.04.2024 | 12:00:28,920 | 50 | 177,80 | |
50 | 177,80 | |||
50 | 177,80 | |||
30.04.2024 | 11:57:16,522 | 15 | 177,74 | |
15 | 177,74 | |||
15 | 177,74 | |||
30.04.2024 | 11:53:28,380 | 70 | 177,66 | |
70 | 177,66 | |||
70 | 177,66 | |||
30.04.2024 | 11:53:23,572 | 180 | 177,66 | |
180 | 177,66 | |||
180 | 177,66 | |||
30.04.2024 | 11:52:56,358 | 180 | 177,66 | |
180 | 177,66 | |||
180 | 177,66 | |||
30.04.2024 | 11:51:01,875 | 7 | 177,64 | |
7 | 177,64 | |||
7 | 177,64 | |||
30.04.2024 | 11:48:50,590 | 100 | 177,80 | |
100 | 177,80 | |||
100 | 177,80 | |||
30.04.2024 | 11:48:50,108 | 180 | 177,80 | |
180 | 177,80 | |||
180 | 177,80 | |||
30.04.2024 | 11:48:45,829 | 180 | 177,80 | |
180 | 177,80 | |||
180 | 177,80 | |||
30.04.2024 | 11:48:45,035 | 180 | 177,80 | |
180 | 177,80 | |||
180 | 177,80 | |||
30.04.2024 | 11:48:43,645 | 180 | 177,80 | |
180 | 177,80 | |||
180 | 177,80 | |||
30.04.2024 | 11:48:33,608 | 180 | 177,80 | |
180 | 177,80 | |||
180 | 177,80 | |||
30.04.2024 | 11:41:01,999 | 1 | 177,70 | |
1 | 177,70 | |||
1 | 177,70 | |||
30.04.2024 | 11:35:49,922 | 10 | 177,52 | |
10 | 177,52 | |||
10 | 177,52 | |||
30.04.2024 | 11:32:36,111 | 150 | 177,50 | |
150 | 177,50 | |||
150 | 177,50 | |||
30.04.2024 | 11:31:42,307 | 10 | 177,56 | |
10 | 177,56 | |||
10 | 177,56 | |||
30.04.2024 | 11:30:06,430 | 20 | 177,52 | |
20 | 177,52 | |||
20 | 177,52 | |||
30.04.2024 | 11:27:27,006 | 30 | 177,64 | |
30 | 177,64 | |||
30 | 177,64 | |||
30.04.2024 | 11:24:50,436 | 50 | 177,52 | |
50 | 177,52 | |||
50 | 177,52 | |||
30.04.2024 | 11:24:38,490 | 30 | 177,50 | |
30 | 177,50 | |||
30 | 177,50 | |||
30.04.2024 | 11:24:20,037 | 34 | 177,48 | |
34 | 177,48 | |||
34 | 177,48 | |||
30.04.2024 | 11:22:52,259 | 30 | 177,54 | |
30 | 177,54 | |||
30 | 177,54 | |||
30.04.2024 | 11:22:12,137 | 50 | 177,62 | |
50 | 177,62 | |||
50 | 177,62 | |||
30.04.2024 | 11:22:08,155 | 10 | 177,62 | |
10 | 177,62 | |||
10 | 177,62 | |||
30.04.2024 | 11:21:00,851 | 2 | 177,58 | |
2 | 177,58 | |||
2 | 177,58 | |||
30.04.2024 | 11:20:43,780 | 100 | 177,56 | |
100 | 177,56 | |||
100 | 177,56 | |||
30.04.2024 | 11:18:40,522 | 50 | 177,66 | |
50 | 177,66 | |||
50 | 177,66 | |||
30.04.2024 | 11:18:40,379 | 150 | 177,66 | |
150 | 177,66 | |||
150 | 177,66 | |||
30.04.2024 | 11:17:29,589 | 50 | 177,50 | |
50 | 177,50 | |||
50 | 177,50 | |||
30.04.2024 | 11:15:12,866 | 5 | 177,46 | |
5 | 177,46 | |||
5 | 177,46 | |||
30.04.2024 | 11:11:23,616 | 100 | 177,36 | |
100 | 177,36 | |||
100 | 177,36 | |||
30.04.2024 | 11:10:50,319 | 43 | 177,38 | |
43 | 177,38 | |||
43 | 177,38 | |||
30.04.2024 | 11:07:48,094 | 12 | 177,36 | |
12 | 177,36 | |||
12 | 177,36 | |||
30.04.2024 | 11:02:16,445 | 12 | 177,24 | |
12 | 177,24 | |||
12 | 177,24 | |||
30.04.2024 | 11:01:00,032 | 1 | 177,22 | |
1 | 177,22 | |||
1 | 177,22 | |||
30.04.2024 | 11:00:49,022 | 10 | 177,20 | |
10 | 177,20 | |||
10 | 177,20 | |||
30.04.2024 | 11:00:43,009 | 528 | 177,22 | |
500 | 177,22 | |||
28 | 177,22 | |||
528 | 177,22 | |||
30.04.2024 | 10:59:47,479 | 30 | 177,34 | |
30 | 177,34 | |||
30 | 177,34 | |||
30.04.2024 | 10:58:52,801 | 10 | 177,34 | |
10 | 177,34 | |||
10 | 177,34 | |||
30.04.2024 | 10:58:45,750 | 75 | 177,34 | |
75 | 177,34 | |||
75 | 177,34 | |||
30.04.2024 | 10:58:45,660 | 150 | 177,34 | |
150 | 177,34 | |||
150 | 177,34 | |||
30.04.2024 | 10:57:15,483 | 47 | 177,34 | |
47 | 177,34 | |||
47 | 177,34 | |||
30.04.2024 | 10:56:52,990 | 34 | 177,30 | |
34 | 177,30 | |||
34 | 177,30 | |||
30.04.2024 | 10:53:31,909 | 100 | 177,38 | |
100 | 177,38 | |||
100 | 177,38 | |||
30.04.2024 | 10:53:14,202 | 13 | 177,48 | |
13 | 177,48 | |||
13 | 177,48 | |||
30.04.2024 | 10:47:06,053 | 80 | 177,58 | |
80 | 177,58 | |||
80 | 177,58 | |||
30.04.2024 | 10:45:01,666 | 60 | 177,66 | |
60 | 177,66 | |||
60 | 177,66 | |||
30.04.2024 | 10:44:51,361 | 30 | 177,60 | |
30 | 177,60 | |||
30 | 177,60 | |||
30.04.2024 | 10:42:23,875 | 1 | 177,68 | |
1 | 177,68 | |||
1 | 177,68 | |||
30.04.2024 | 10:42:21,062 | 60 | 177,68 | |
60 | 177,68 | |||
60 | 177,68 | |||
30.04.2024 | 10:42:12,464 | 1 | 177,70 | |
1 | 177,70 | |||
1 | 177,70 | |||
30.04.2024 | 10:37:46,688 | 22 | 177,52 | |
22 | 177,52 | |||
22 | 177,52 | |||
30.04.2024 | 10:35:48,482 | 90 | 177,54 | |
90 | 177,54 | |||
90 | 177,54 | |||
30.04.2024 | 10:33:47,450 | 14 | 177,64 | |
14 | 177,64 | |||
14 | 177,64 | |||
30.04.2024 | 10:33:31,642 | 6 | 177,60 | |
6 | 177,60 | |||
6 | 177,60 | |||
30.04.2024 | 10:32:59,247 | 10 | 177,62 | |
10 | 177,62 | |||
10 | 177,62 | |||
30.04.2024 | 10:32:56,385 | 9 | 177,60 | |
9 | 177,60 | |||
9 | 177,60 | |||
30.04.2024 | 10:30:14,217 | 1 | 177,60 | |
1 | 177,60 | |||
1 | 177,60 | |||
30.04.2024 | 10:29:57,756 | 1 | 177,62 | |
1 | 177,62 | |||
1 | 177,62 | |||
30.04.2024 | 10:29:37,325 | 1 | 177,64 | |
1 | 177,64 | |||
1 | 177,64 | |||
30.04.2024 | 10:28:47,902 | 65 | 177,70 | |
65 | 177,70 | |||
65 | 177,70 | |||
30.04.2024 | 10:22:45,504 | 1 | 177,78 | |
1 | 177,78 | |||
1 | 177,78 | |||
30.04.2024 | 10:20:04,011 | 50 | 177,70 | |
50 | 177,70 | |||
50 | 177,70 | |||
30.04.2024 | 10:18:19,015 | 11 | 177,70 | |
11 | 177,70 | |||
11 | 177,70 | |||
30.04.2024 | 10:17:37,214 | 21 | 177,78 | |
21 | 177,78 | |||
21 | 177,78 | |||
30.04.2024 | 10:17:19,108 | 180 | 177,78 | |
180 | 177,78 | |||
180 | 177,78 | |||
30.04.2024 | 10:16:16,057 | 127 | 177,72 | |
127 | 177,72 | |||
127 | 177,72 | |||
30.04.2024 | 10:16:15,897 | 180 | 177,72 | |
180 | 177,72 | |||
180 | 177,72 | |||
30.04.2024 | 10:16:15,597 | 180 | 177,72 | |
180 | 177,72 | |||
180 | 177,72 | |||
30.04.2024 | 10:16:15,341 | 180 | 177,72 | |
180 | 177,72 | |||
180 | 177,72 | |||
30.04.2024 | 10:16:14,855 | 150 | 177,72 | |
150 | 177,72 | |||
150 | 177,72 | |||
30.04.2024 | 10:16:10,019 | 150 | 177,72 | |
150 | 177,72 | |||
150 | 177,72 | |||
30.04.2024 | 10:16:04,314 | 180 | 177,72 | |
115 | 177,72 | |||
180 | 177,72 | |||
65 | 177,72 | |||
30.04.2024 | 10:13:56,999 | 150 | 177,80 | |
150 | 177,80 | |||
150 | 177,80 | |||
30.04.2024 | 10:13:44,407 | 80 | 177,80 | |
80 | 177,80 | |||
80 | 177,80 | |||
30.04.2024 | 10:12:04,216 | 100 | 177,84 | |
100 | 177,84 | |||
100 | 177,84 | |||
30.04.2024 | 10:12:03,970 | 180 | 177,84 | |
180 | 177,84 | |||
180 | 177,84 | |||
30.04.2024 | 10:12:03,816 | 180 | 177,84 | |
180 | 177,84 | |||
180 | 177,84 | |||
30.04.2024 | 10:12:03,483 | 180 | 177,84 | |
180 | 177,84 | |||
180 | 177,84 | |||
30.04.2024 | 10:11:42,858 | 180 | 177,84 | |
180 | 177,84 | |||
180 | 177,84 | |||
30.04.2024 | 10:11:42,733 | 180 | 177,84 | |
180 | 177,84 | |||
180 | 177,84 | |||
30.04.2024 | 10:11:30,465 | 30 | 177,84 | |
30 | 177,84 | |||
30 | 177,84 | |||
30.04.2024 | 10:10:27,595 | 180 | 177,86 | |
180 | 177,86 | |||
180 | 177,86 | |||
30.04.2024 | 10:08:44,204 | 67 | 177,80 | |
67 | 177,80 | |||
67 | 177,80 | |||
30.04.2024 | 10:03:41,098 | 20 | 177,70 | |
20 | 177,70 | |||
20 | 177,70 | |||
30.04.2024 | 10:03:40,180 | 150 | 177,70 | |
150 | 177,70 | |||
150 | 177,70 | |||
30.04.2024 | 10:03:39,082 | 180 | 177,72 | |
180 | 177,72 | |||
180 | 177,72 | |||
30.04.2024 | 10:03:36,492 | 180 | 177,72 | |
180 | 177,72 | |||
180 | 177,72 | |||
30.04.2024 | 10:02:34,595 | 3 | 177,76 | |
3 | 177,76 | |||
3 | 177,76 | |||
30.04.2024 | 09:55:58,562 | 177 | 177,64 | |
177 | 177,64 | |||
177 | 177,64 | |||
30.04.2024 | 09:55:39,971 | 60 | 177,74 | |
60 | 177,74 | |||
60 | 177,74 | |||
30.04.2024 | 09:55:37,086 | 43 | 177,72 | |
43 | 177,72 | |||
43 | 177,72 | |||
30.04.2024 | 09:55:16,439 | 60 | 177,70 | |
60 | 177,70 | |||
60 | 177,70 | |||
30.04.2024 | 09:55:14,837 | 50 | 177,74 | |
50 | 177,74 | |||
50 | 177,74 | |||
30.04.2024 | 09:54:52,934 | 3 | 177,70 | |
3 | 177,70 | |||
3 | 177,70 | |||
30.04.2024 | 09:54:12,654 | 4 | 177,64 | |
4 | 177,64 | |||
4 | 177,64 | |||
30.04.2024 | 09:54:00,977 | 180 | 177,64 | |
180 | 177,64 | |||
180 | 177,64 | |||
30.04.2024 | 09:52:38,091 | 3 | 177,52 | |
3 | 177,52 | |||
3 | 177,52 | |||
30.04.2024 | 09:48:34,322 | 100 | 177,60 | |
100 | 177,60 | |||
100 | 177,60 | |||
30.04.2024 | 09:48:12,210 | 32 | 177,56 | |
32 | 177,56 | |||
32 | 177,56 | |||
30.04.2024 | 09:47:43,872 | 10 | 177,60 | |
10 | 177,60 | |||
10 | 177,60 | |||
30.04.2024 | 09:39:29,318 | 15 | 177,24 | |
15 | 177,24 | |||
15 | 177,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00