Sixt SE VZ
- Informations
- Dernièr
- Négocier des titres
192
169
59,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:59:06,861 | 75 | 59,80 | |
75 | 59,80 | |||
75 | 59,80 | |||
07/06/2024 | 21:40:23,024 | 25 | 59,40 | |
25 | 59,40 | |||
20 | 59,40 | |||
5 | 59,40 | |||
07/06/2024 | 21:28:01,605 | 17 | 59,90 | |
17 | 59,90 | |||
17 | 59,90 | |||
07/06/2024 | 20:39:05,854 | 2 | 59,90 | |
2 | 59,90 | |||
2 | 59,90 | |||
07/06/2024 | 20:19:50,654 | 50 | 59,80 | |
50 | 59,80 | |||
50 | 59,80 | |||
07/06/2024 | 19:58:21,377 | 10 | 59,90 | |
10 | 59,90 | |||
10 | 59,90 | |||
07/06/2024 | 19:53:52,414 | 30 | 59,90 | |
30 | 59,90 | |||
30 | 59,90 | |||
07/06/2024 | 19:28:31,227 | 50 | 59,90 | |
50 | 59,90 | |||
50 | 59,90 | |||
07/06/2024 | 19:24:10,250 | 10 | 59,90 | |
10 | 59,90 | |||
10 | 59,90 | |||
07/06/2024 | 19:17:32,661 | 136 | 59,60 | |
136 | 59,60 | |||
56 | 59,60 | |||
80 | 59,60 | |||
07/06/2024 | 19:11:38,181 | 50 | 59,90 | |
50 | 59,90 | |||
50 | 59,90 | |||
07/06/2024 | 18:58:47,547 | 100 | 59,90 | |
100 | 59,90 | |||
100 | 59,90 | |||
07/06/2024 | 18:50:57,967 | 15 | 59,90 | |
15 | 59,90 | |||
15 | 59,90 | |||
07/06/2024 | 18:43:07,750 | 75 | 59,90 | |
75 | 59,90 | |||
75 | 59,90 | |||
07/06/2024 | 18:10:43,359 | 6 | 59,90 | |
6 | 59,90 | |||
6 | 59,90 | |||
07/06/2024 | 17:40:16,370 | 20 | 59,90 | |
20 | 59,90 | |||
20 | 59,90 | |||
07/06/2024 | 17:38:24,657 | 10 | 59,30 | |
10 | 59,30 | |||
10 | 59,30 | |||
07/06/2024 | 17:29:02,576 | 128 | 59,30 | |
128 | 59,30 | |||
128 | 59,30 | |||
07/06/2024 | 17:26:02,528 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
07/06/2024 | 17:25:31,245 | 40 | 59,10 | |
40 | 59,10 | |||
40 | 59,10 | |||
07/06/2024 | 17:25:29,697 | 58 | 59,30 | |
58 | 59,30 | |||
58 | 59,30 | |||
07/06/2024 | 17:25:29,548 | 646 | 59,30 | |
506 | 59,30 | |||
140 | 59,30 | |||
646 | 59,30 | |||
07/06/2024 | 17:25:20,754 | 140 | 59,30 | |
140 | 59,30 | |||
140 | 59,30 | |||
07/06/2024 | 17:21:31,136 | 140 | 59,10 | |
140 | 59,10 | |||
140 | 59,10 | |||
07/06/2024 | 17:18:31,216 | 140 | 59,10 | |
140 | 59,10 | |||
140 | 59,10 | |||
07/06/2024 | 17:17:38,328 | 255 | 59,20 | |
140 | 59,20 | |||
115 | 59,20 | |||
255 | 59,20 | |||
07/06/2024 | 17:17:22,518 | 140 | 59,20 | |
140 | 59,20 | |||
140 | 59,20 | |||
07/06/2024 | 17:15:47,339 | 18 | 59,20 | |
18 | 59,20 | |||
18 | 59,20 | |||
07/06/2024 | 17:10:34,182 | 50 | 59,30 | |
50 | 59,30 | |||
50 | 59,30 | |||
07/06/2024 | 17:08:31,347 | 131 | 59,20 | |
131 | 59,20 | |||
131 | 59,20 | |||
07/06/2024 | 17:07:21,654 | 15 | 59,20 | |
15 | 59,20 | |||
15 | 59,20 | |||
07/06/2024 | 16:58:28,742 | 50 | 59,20 | |
50 | 59,20 | |||
50 | 59,20 | |||
07/06/2024 | 16:58:28,602 | 127 | 59,20 | |
2 | 59,20 | |||
125 | 59,20 | |||
127 | 59,20 | |||
07/06/2024 | 16:47:03,997 | 50 | 59,30 | |
50 | 59,30 | |||
50 | 59,30 | |||
07/06/2024 | 16:46:23,475 | 110 | 59,30 | |
110 | 59,30 | |||
110 | 59,30 | |||
07/06/2024 | 16:44:16,726 | 110 | 59,30 | |
110 | 59,30 | |||
110 | 59,30 | |||
07/06/2024 | 16:42:16,075 | 140 | 59,30 | |
140 | 59,30 | |||
140 | 59,30 | |||
07/06/2024 | 16:21:37,487 | 30 | 59,30 | |
30 | 59,30 | |||
30 | 59,30 | |||
07/06/2024 | 16:13:31,847 | 30 | 59,50 | |
30 | 59,50 | |||
30 | 59,50 | |||
07/06/2024 | 16:00:47,134 | 36 | 59,20 | |
36 | 59,20 | |||
36 | 59,20 | |||
07/06/2024 | 15:59:22,766 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
07/06/2024 | 15:54:42,877 | 20 | 59,50 | |
20 | 59,50 | |||
20 | 59,50 | |||
07/06/2024 | 15:48:44,881 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
07/06/2024 | 15:47:39,282 | 20 | 59,20 | |
20 | 59,20 | |||
20 | 59,20 | |||
07/06/2024 | 15:47:28,046 | 140 | 59,20 | |
140 | 59,20 | |||
140 | 59,20 | |||
07/06/2024 | 15:38:50,496 | 97 | 59,10 | |
97 | 59,10 | |||
97 | 59,10 | |||
07/06/2024 | 15:35:47,053 | 100 | 59,00 | |
100 | 59,00 | |||
100 | 59,00 | |||
07/06/2024 | 15:35:46,927 | 120 | 59,00 | |
120 | 59,00 | |||
20 | 59,00 | |||
100 | 59,00 | |||
07/06/2024 | 15:35:46,849 | 60 | 59,10 | |
60 | 59,10 | |||
60 | 59,10 | |||
07/06/2024 | 15:35:23,579 | 140 | 59,10 | |
140 | 59,10 | |||
140 | 59,10 | |||
07/06/2024 | 15:30:57,927 | 42 | 59,20 | |
42 | 59,20 | |||
42 | 59,20 | |||
07/06/2024 | 15:21:36,908 | 25 | 59,10 | |
25 | 59,10 | |||
25 | 59,10 | |||
07/06/2024 | 15:15:13,575 | 25 | 59,20 | |
25 | 59,20 | |||
25 | 59,20 | |||
07/06/2024 | 15:15:08,835 | 2 | 59,20 | |
2 | 59,20 | |||
2 | 59,20 | |||
07/06/2024 | 15:12:47,249 | 25 | 59,20 | |
25 | 59,20 | |||
25 | 59,20 | |||
07/06/2024 | 15:12:26,072 | 3 | 59,10 | |
3 | 59,10 | |||
3 | 59,10 | |||
07/06/2024 | 15:12:14,059 | 37 | 59,20 | |
37 | 59,20 | |||
37 | 59,20 | |||
07/06/2024 | 15:09:13,527 | 25 | 59,20 | |
25 | 59,20 | |||
25 | 59,20 | |||
07/06/2024 | 15:06:49,968 | 20 | 59,20 | |
20 | 59,20 | |||
20 | 59,20 | |||
07/06/2024 | 15:04:23,899 | 20 | 59,10 | |
20 | 59,10 | |||
20 | 59,10 | |||
07/06/2024 | 15:04:23,750 | 60 | 59,20 | |
60 | 59,20 | |||
60 | 59,20 | |||
07/06/2024 | 15:03:26,897 | 140 | 59,20 | |
140 | 59,20 | |||
140 | 59,20 | |||
07/06/2024 | 14:59:02,242 | 50 | 59,10 | |
50 | 59,10 | |||
50 | 59,10 | |||
07/06/2024 | 14:57:58,316 | 5 | 59,10 | |
5 | 59,10 | |||
5 | 59,10 | |||
07/06/2024 | 14:57:07,079 | 8 | 59,10 | |
8 | 59,10 | |||
8 | 59,10 | |||
07/06/2024 | 14:55:51,590 | 5 | 59,10 | |
5 | 59,10 | |||
5 | 59,10 | |||
07/06/2024 | 14:48:13,714 | 15 | 59,00 | |
15 | 59,00 | |||
15 | 59,00 | |||
07/06/2024 | 14:47:47,651 | 20 | 59,10 | |
20 | 59,10 | |||
20 | 59,10 | |||
07/06/2024 | 14:41:20,551 | 640 | 59,20 | |
640 | 59,20 | |||
140 | 59,20 | |||
500 | 59,20 | |||
07/06/2024 | 14:41:15,787 | 140 | 59,20 | |
140 | 59,20 | |||
140 | 59,20 | |||
07/06/2024 | 14:31:07,930 | 14 | 59,30 | |
14 | 59,30 | |||
14 | 59,30 | |||
07/06/2024 | 14:21:41,660 | 30 | 59,30 | |
30 | 59,30 | |||
30 | 59,30 | |||
07/06/2024 | 14:17:40,466 | 20 | 59,40 | |
20 | 59,40 | |||
20 | 59,40 | |||
07/06/2024 | 14:05:21,331 | 12 | 59,40 | |
12 | 59,40 | |||
12 | 59,40 | |||
07/06/2024 | 14:01:12,294 | 27 | 59,40 | |
27 | 59,40 | |||
27 | 59,40 | |||
07/06/2024 | 14:01:06,672 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
07/06/2024 | 13:59:01,713 | 50 | 59,30 | |
50 | 59,30 | |||
50 | 59,30 | |||
07/06/2024 | 13:58:57,352 | 25 | 59,40 | |
25 | 59,40 | |||
25 | 59,40 | |||
07/06/2024 | 13:55:12,161 | 80 | 59,30 | |
80 | 59,30 | |||
80 | 59,30 | |||
07/06/2024 | 13:55:11,940 | 56 | 59,30 | |
56 | 59,30 | |||
56 | 59,30 | |||
07/06/2024 | 13:54:47,164 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
07/06/2024 | 13:52:33,310 | 140 | 59,30 | |
140 | 59,30 | |||
140 | 59,30 | |||
07/06/2024 | 13:45:28,052 | 10 | 59,30 | |
10 | 59,30 | |||
10 | 59,30 | |||
07/06/2024 | 13:43:20,402 | 1 | 59,30 | |
1 | 59,30 | |||
1 | 59,30 | |||
07/06/2024 | 13:38:53,418 | 2 | 59,30 | |
2 | 59,30 | |||
2 | 59,30 | |||
07/06/2024 | 13:33:27,009 | 17 | 59,30 | |
17 | 59,30 | |||
17 | 59,30 | |||
07/06/2024 | 13:33:04,216 | 8 | 59,30 | |
8 | 59,30 | |||
8 | 59,30 | |||
07/06/2024 | 13:33:04,163 | 10 | 59,30 | |
10 | 59,30 | |||
10 | 59,30 | |||
07/06/2024 | 13:29:58,113 | 140 | 59,20 | |
140 | 59,20 | |||
140 | 59,20 | |||
07/06/2024 | 13:15:58,987 | 140 | 59,20 | |
140 | 59,20 | |||
140 | 59,20 | |||
07/06/2024 | 13:14:01,197 | 140 | 59,20 | |
140 | 59,20 | |||
140 | 59,20 | |||
07/06/2024 | 13:06:51,512 | 8 | 59,10 | |
8 | 59,10 | |||
8 | 59,10 | |||
07/06/2024 | 13:06:44,313 | 50 | 59,00 | |
50 | 59,00 | |||
50 | 59,00 | |||
07/06/2024 | 13:06:38,469 | 20 | 59,10 | |
20 | 59,10 | |||
20 | 59,10 | |||
07/06/2024 | 13:06:30,371 | 140 | 59,10 | |
140 | 59,10 | |||
140 | 59,10 | |||
07/06/2024 | 13:06:26,119 | 140 | 59,10 | |
140 | 59,10 | |||
140 | 59,10 | |||
07/06/2024 | 13:04:49,324 | 100 | 59,00 | |
100 | 59,00 | |||
100 | 59,00 | |||
07/06/2024 | 12:59:55,500 | 56 | 59,10 | |
56 | 59,10 | |||
56 | 59,10 | |||
07/06/2024 | 12:52:11,800 | 7 | 59,20 | |
7 | 59,20 | |||
7 | 59,20 | |||
07/06/2024 | 12:46:39,715 | 105 | 59,00 | |
105 | 59,00 | |||
105 | 59,00 | |||
07/06/2024 | 12:39:50,840 | 9 | 59,20 | |
9 | 59,20 | |||
9 | 59,20 | |||
07/06/2024 | 12:37:59,632 | 50 | 59,00 | |
50 | 59,00 | |||
50 | 59,00 | |||
07/06/2024 | 12:33:21,122 | 16 | 59,20 | |
16 | 59,20 | |||
16 | 59,20 | |||
07/06/2024 | 12:32:28,320 | 47 | 59,00 | |
47 | 59,00 | |||
17 | 59,00 | |||
30 | 59,00 | |||
07/06/2024 | 12:32:28,201 | 137 | 59,00 | |
17 | 59,00 | |||
20 | 59,00 | |||
100 | 59,00 | |||
137 | 59,00 | |||
07/06/2024 | 12:32:27,860 | 140 | 59,00 | |
34 | 59,00 | |||
100 | 59,00 | |||
6 | 59,00 | |||
140 | 59,00 | |||
07/06/2024 | 12:32:25,860 | 140 | 59,00 | |
100 | 59,00 | |||
140 | 59,00 | |||
15 | 59,00 | |||
25 | 59,00 | |||
07/06/2024 | 12:29:56,451 | 80 | 59,10 | |
80 | 59,10 | |||
80 | 59,10 | |||
07/06/2024 | 12:16:44,586 | 10 | 59,20 | |
10 | 59,20 | |||
10 | 59,20 | |||
07/06/2024 | 12:15:35,290 | 110 | 59,20 | |
110 | 59,20 | |||
110 | 59,20 | |||
07/06/2024 | 12:15:31,428 | 140 | 59,20 | |
140 | 59,20 | |||
140 | 59,20 | |||
07/06/2024 | 12:14:34,291 | 20 | 59,40 | |
20 | 59,40 | |||
20 | 59,40 | |||
07/06/2024 | 12:08:04,208 | 20 | 59,40 | |
20 | 59,40 | |||
20 | 59,40 | |||
07/06/2024 | 12:04:06,226 | 140 | 59,30 | |
140 | 59,30 | |||
140 | 59,30 | |||
07/06/2024 | 11:59:04,991 | 140 | 59,30 | |
140 | 59,30 | |||
140 | 59,30 | |||
07/06/2024 | 11:54:31,115 | 10 | 59,40 | |
10 | 59,40 | |||
10 | 59,40 | |||
07/06/2024 | 11:53:26,510 | 140 | 59,40 | |
140 | 59,40 | |||
140 | 59,40 | |||
07/06/2024 | 11:52:45,822 | 22 | 59,30 | |
22 | 59,30 | |||
22 | 59,30 | |||
07/06/2024 | 11:46:26,029 | 35 | 59,30 | |
35 | 59,30 | |||
35 | 59,30 | |||
07/06/2024 | 11:44:25,975 | 20 | 59,30 | |
20 | 59,30 | |||
20 | 59,30 | |||
07/06/2024 | 11:41:19,635 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
07/06/2024 | 11:28:41,628 | 45 | 59,30 | |
45 | 59,30 | |||
45 | 59,30 | |||
07/06/2024 | 11:26:56,299 | 10 | 59,30 | |
10 | 59,30 | |||
10 | 59,30 | |||
07/06/2024 | 11:21:31,999 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
07/06/2024 | 11:21:24,244 | 97 | 59,10 | |
97 | 59,10 | |||
97 | 59,10 | |||
07/06/2024 | 11:21:23,897 | 140 | 59,10 | |
140 | 59,10 | |||
140 | 59,10 | |||
07/06/2024 | 11:21:23,547 | 140 | 59,10 | |
140 | 59,10 | |||
140 | 59,10 | |||
07/06/2024 | 11:21:22,910 | 140 | 59,10 | |
140 | 59,10 | |||
140 | 59,10 | |||
07/06/2024 | 11:21:22,505 | 140 | 59,10 | |
140 | 59,10 | |||
140 | 59,10 | |||
07/06/2024 | 11:21:08,901 | 120 | 59,10 | |
120 | 59,10 | |||
120 | 59,10 | |||
07/06/2024 | 11:21:08,756 | 120 | 59,10 | |
120 | 59,10 | |||
120 | 59,10 | |||
07/06/2024 | 11:05:17,751 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
07/06/2024 | 11:01:19,337 | 9 | 59,20 | |
9 | 59,20 | |||
9 | 59,20 | |||
07/06/2024 | 10:59:28,551 | 10 | 59,20 | |
10 | 59,20 | |||
10 | 59,20 | |||
07/06/2024 | 10:57:14,067 | 140 | 59,10 | |
140 | 59,10 | |||
140 | 59,10 | |||
07/06/2024 | 10:56:24,110 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
07/06/2024 | 10:51:52,389 | 125 | 59,20 | |
125 | 59,20 | |||
125 | 59,20 | |||
07/06/2024 | 10:51:19,302 | 1 | 59,10 | |
1 | 59,10 | |||
1 | 59,10 | |||
07/06/2024 | 10:49:23,771 | 10 | 59,20 | |
10 | 59,20 | |||
10 | 59,20 | |||
07/06/2024 | 10:49:12,639 | 140 | 59,20 | |
140 | 59,20 | |||
140 | 59,20 | |||
07/06/2024 | 10:38:24,327 | 15 | 59,30 | |
15 | 59,30 | |||
15 | 59,30 | |||
07/06/2024 | 10:34:12,583 | 140 | 59,20 | |
140 | 59,20 | |||
140 | 59,20 | |||
07/06/2024 | 10:33:56,385 | 25 | 59,20 | |
25 | 59,20 | |||
25 | 59,20 | |||
07/06/2024 | 10:29:58,077 | 140 | 59,10 | |
97 | 59,10 | |||
140 | 59,10 | |||
43 | 59,10 | |||
07/06/2024 | 10:28:26,143 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
07/06/2024 | 10:24:29,560 | 60 | 59,20 | |
60 | 59,20 | |||
60 | 59,20 | |||
07/06/2024 | 10:22:08,109 | 125 | 59,20 | |
125 | 59,20 | |||
125 | 59,20 | |||
07/06/2024 | 10:06:38,592 | 8 | 59,30 | |
8 | 59,30 | |||
8 | 59,30 | |||
07/06/2024 | 10:05:07,383 | 140 | 59,30 | |
140 | 59,30 | |||
140 | 59,30 | |||
07/06/2024 | 10:01:21,320 | 5 | 59,20 | |
5 | 59,20 | |||
5 | 59,20 | |||
07/06/2024 | 10:00:44,863 | 50 | 59,20 | |
50 | 59,20 | |||
50 | 59,20 | |||
07/06/2024 | 10:00:25,414 | 10 | 59,20 | |
10 | 59,20 | |||
10 | 59,20 | |||
07/06/2024 | 09:59:00,537 | 140 | 59,20 | |
140 | 59,20 | |||
140 | 59,20 | |||
07/06/2024 | 09:55:37,554 | 100 | 59,10 | |
100 | 59,10 | |||
100 | 59,10 | |||
07/06/2024 | 09:47:06,099 | 100 | 59,10 | |
100 | 59,10 | |||
100 | 59,10 | |||
07/06/2024 | 09:36:27,244 | 140 | 59,00 | |
20 | 59,00 | |||
20 | 59,00 | |||
140 | 59,00 | |||
100 | 59,00 | |||
07/06/2024 | 09:35:26,984 | 60 | 59,20 | |
60 | 59,20 | |||
60 | 59,20 | |||
07/06/2024 | 09:30:30,145 | 14 | 59,20 | |
14 | 59,20 | |||
14 | 59,20 | |||
07/06/2024 | 09:30:14,981 | 40 | 59,20 | |
40 | 59,20 | |||
40 | 59,20 | |||
07/06/2024 | 09:29:58,100 | 75 | 59,10 | |
75 | 59,10 | |||
75 | 59,10 | |||
07/06/2024 | 09:29:08,678 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
07/06/2024 | 09:14:09,672 | 50 | 59,30 | |
50 | 59,30 | |||
50 | 59,30 | |||
07/06/2024 | 09:11:55,112 | 50 | 59,30 | |
50 | 59,30 | |||
50 | 59,30 | |||
07/06/2024 | 09:03:47,390 | 60 | 59,30 | |
60 | 59,30 | |||
60 | 59,30 | |||
07/06/2024 | 09:01:03,675 | 50 | 59,20 | |
50 | 59,20 | |||
50 | 59,20 | |||
07/06/2024 | 08:48:16,456 | 80 | 59,70 | |
80 | 59,70 | |||
64 | 59,70 | |||
16 | 59,70 | |||
07/06/2024 | 08:26:30,609 | 50 | 59,40 | |
50 | 59,40 | |||
50 | 59,40 | |||
07/06/2024 | 08:11:16,923 | 80 | 59,50 | |
80 | 59,50 | |||
80 | 59,50 | |||
07/06/2024 | 08:00:01,705 | 50 | 59,50 | |
1 | 59,50 | |||
29 | 59,50 | |||
20 | 59,50 | |||
50 | 59,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00