Sixt SE VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
65
61,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 13:57:03,926 | 30 | 61,20 | |
30 | 61,20 | |||
30 | 61,20 | |||
16.05.2024 | 13:56:09,728 | 18 | 61,50 | |
18 | 61,50 | |||
18 | 61,50 | |||
16.05.2024 | 13:51:08,025 | 100 | 61,50 | |
100 | 61,50 | |||
100 | 61,50 | |||
16.05.2024 | 13:44:26,217 | 4 | 61,50 | |
4 | 61,50 | |||
4 | 61,50 | |||
16.05.2024 | 13:16:02,461 | 10 | 61,50 | |
10 | 61,50 | |||
10 | 61,50 | |||
16.05.2024 | 12:55:56,812 | 5 | 61,30 | |
5 | 61,30 | |||
5 | 61,30 | |||
16.05.2024 | 12:48:21,712 | 100 | 61,30 | |
100 | 61,30 | |||
100 | 61,30 | |||
16.05.2024 | 12:44:49,304 | 45 | 61,10 | |
45 | 61,10 | |||
45 | 61,10 | |||
16.05.2024 | 12:43:28,931 | 20 | 61,30 | |
20 | 61,30 | |||
20 | 61,30 | |||
16.05.2024 | 12:41:47,438 | 20 | 61,30 | |
20 | 61,30 | |||
20 | 61,30 | |||
16.05.2024 | 12:39:15,528 | 48 | 61,10 | |
48 | 61,10 | |||
48 | 61,10 | |||
16.05.2024 | 12:13:13,690 | 10 | 61,30 | |
10 | 61,30 | |||
10 | 61,30 | |||
16.05.2024 | 12:10:34,116 | 1 | 61,10 | |
1 | 61,10 | |||
1 | 61,10 | |||
16.05.2024 | 11:47:24,327 | 24 | 61,10 | |
24 | 61,10 | |||
24 | 61,10 | |||
16.05.2024 | 11:42:36,481 | 50 | 61,10 | |
50 | 61,10 | |||
50 | 61,10 | |||
16.05.2024 | 11:42:21,575 | 140 | 61,10 | |
140 | 61,10 | |||
140 | 61,10 | |||
16.05.2024 | 11:37:01,733 | 10 | 61,30 | |
10 | 61,30 | |||
10 | 61,30 | |||
16.05.2024 | 11:32:11,131 | 8 | 61,30 | |
8 | 61,30 | |||
8 | 61,30 | |||
16.05.2024 | 11:30:43,274 | 15 | 61,30 | |
15 | 61,30 | |||
15 | 61,30 | |||
16.05.2024 | 11:17:13,082 | 35 | 61,30 | |
35 | 61,30 | |||
35 | 61,30 | |||
16.05.2024 | 11:13:08,332 | 50 | 61,30 | |
50 | 61,30 | |||
50 | 61,30 | |||
16.05.2024 | 11:08:18,392 | 50 | 61,30 | |
50 | 61,30 | |||
50 | 61,30 | |||
16.05.2024 | 11:05:43,005 | 100 | 61,10 | |
100 | 61,10 | |||
100 | 61,10 | |||
16.05.2024 | 11:05:26,099 | 20 | 61,30 | |
20 | 61,30 | |||
20 | 61,30 | |||
16.05.2024 | 11:04:36,948 | 75 | 61,20 | |
75 | 61,20 | |||
75 | 61,20 | |||
16.05.2024 | 11:01:44,109 | 90 | 61,10 | |
90 | 61,10 | |||
90 | 61,10 | |||
16.05.2024 | 11:01:43,424 | 140 | 61,10 | |
140 | 61,10 | |||
140 | 61,10 | |||
16.05.2024 | 11:01:43,038 | 140 | 61,10 | |
60 | 61,10 | |||
140 | 61,10 | |||
80 | 61,10 | |||
16.05.2024 | 11:00:36,904 | 190 | 61,10 | |
190 | 61,10 | |||
140 | 61,10 | |||
50 | 61,10 | |||
16.05.2024 | 10:55:42,010 | 140 | 61,10 | |
140 | 61,10 | |||
140 | 61,10 | |||
16.05.2024 | 10:55:41,428 | 75 | 61,30 | |
75 | 61,30 | |||
75 | 61,30 | |||
16.05.2024 | 10:51:01,957 | 80 | 61,10 | |
20 | 61,10 | |||
80 | 61,10 | |||
60 | 61,10 | |||
16.05.2024 | 10:50:45,916 | 30 | 61,40 | |
30 | 61,40 | |||
30 | 61,40 | |||
16.05.2024 | 10:43:29,312 | 10 | 61,10 | |
10 | 61,10 | |||
10 | 61,10 | |||
16.05.2024 | 10:31:27,367 | 16 | 61,30 | |
16 | 61,30 | |||
16 | 61,30 | |||
16.05.2024 | 10:25:32,193 | 32 | 61,30 | |
32 | 61,30 | |||
32 | 61,30 | |||
16.05.2024 | 10:22:55,832 | 5 | 61,30 | |
5 | 61,30 | |||
5 | 61,30 | |||
16.05.2024 | 10:21:13,319 | 20 | 61,30 | |
20 | 61,30 | |||
20 | 61,30 | |||
16.05.2024 | 10:09:59,875 | 10 | 61,10 | |
10 | 61,10 | |||
10 | 61,10 | |||
16.05.2024 | 10:06:51,707 | 100 | 61,20 | |
100 | 61,20 | |||
100 | 61,20 | |||
16.05.2024 | 09:55:10,856 | 100 | 61,20 | |
100 | 61,20 | |||
100 | 61,20 | |||
16.05.2024 | 09:51:12,222 | 140 | 61,10 | |
140 | 61,10 | |||
140 | 61,10 | |||
16.05.2024 | 09:51:11,769 | 60 | 61,20 | |
60 | 61,20 | |||
60 | 61,20 | |||
16.05.2024 | 09:50:49,973 | 140 | 61,10 | |
140 | 61,10 | |||
140 | 61,10 | |||
16.05.2024 | 09:50:30,271 | 30 | 61,10 | |
30 | 61,10 | |||
30 | 61,10 | |||
16.05.2024 | 09:49:45,097 | 50 | 61,10 | |
50 | 61,10 | |||
50 | 61,10 | |||
16.05.2024 | 09:47:33,541 | 25 | 61,10 | |
25 | 61,10 | |||
25 | 61,10 | |||
16.05.2024 | 09:46:47,862 | 38 | 61,10 | |
38 | 61,10 | |||
38 | 61,10 | |||
16.05.2024 | 09:44:14,552 | 30 | 61,10 | |
30 | 61,10 | |||
30 | 61,10 | |||
16.05.2024 | 09:42:06,764 | 110 | 61,10 | |
100 | 61,10 | |||
10 | 61,10 | |||
110 | 61,10 | |||
16.05.2024 | 09:41:02,148 | 50 | 61,10 | |
50 | 61,10 | |||
50 | 61,10 | |||
16.05.2024 | 09:37:44,490 | 20 | 61,10 | |
20 | 61,10 | |||
20 | 61,10 | |||
16.05.2024 | 09:32:31,687 | 15 | 61,10 | |
15 | 61,10 | |||
15 | 61,10 | |||
16.05.2024 | 09:30:19,002 | 2 | 61,00 | |
2 | 61,00 | |||
2 | 61,00 | |||
16.05.2024 | 09:29:58,126 | 140 | 61,00 | |
50 | 61,00 | |||
140 | 61,00 | |||
90 | 61,00 | |||
16.05.2024 | 09:29:12,042 | 100 | 61,00 | |
100 | 61,00 | |||
15 | 61,00 | |||
85 | 61,00 | |||
16.05.2024 | 09:25:24,154 | 50 | 61,10 | |
50 | 61,10 | |||
50 | 61,10 | |||
16.05.2024 | 09:25:22,049 | 100 | 61,10 | |
100 | 61,10 | |||
100 | 61,10 | |||
16.05.2024 | 09:10:40,597 | 83 | 61,10 | |
83 | 61,10 | |||
83 | 61,10 | |||
16.05.2024 | 09:00:59,981 | 1 | 61,40 | |
1 | 61,40 | |||
1 | 61,40 | |||
16.05.2024 | 08:52:01,492 | 68 | 61,40 | |
68 | 61,40 | |||
68 | 61,40 | |||
16.05.2024 | 08:42:44,441 | 15 | 61,40 | |
15 | 61,40 | |||
15 | 61,40 | |||
16.05.2024 | 08:31:17,245 | 50 | 61,40 | |
50 | 61,40 | |||
50 | 61,40 | |||
16.05.2024 | 08:22:50,528 | 100 | 61,40 | |
100 | 61,40 | |||
100 | 61,40 | |||
16.05.2024 | 08:00:05,645 | 80 | 61,20 | |
6 | 61,20 | |||
35 | 61,20 | |||
80 | 61,20 | |||
20 | 61,20 | |||
19 | 61,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 14:04:29
Letzte Aktualisierung:
16.05.2024 @ 14:04:29