Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
71
92,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 13:05:29,550 | 20 | 92,60 | |
20 | 92,60 | |||
20 | 92,60 | |||
03.05.2024 | 13:03:02,859 | 15 | 92,60 | |
15 | 92,60 | |||
15 | 92,60 | |||
03.05.2024 | 12:54:36,226 | 1 | 92,60 | |
1 | 92,60 | |||
1 | 92,60 | |||
03.05.2024 | 12:53:11,516 | 145 | 92,60 | |
145 | 92,60 | |||
145 | 92,60 | |||
03.05.2024 | 12:22:14,359 | 20 | 92,30 | |
20 | 92,30 | |||
20 | 92,30 | |||
03.05.2024 | 12:17:15,694 | 2 | 92,30 | |
2 | 92,30 | |||
2 | 92,30 | |||
03.05.2024 | 11:58:41,577 | 90 | 91,85 | |
90 | 91,85 | |||
90 | 91,85 | |||
03.05.2024 | 11:58:39,800 | 74 | 91,90 | |
74 | 91,90 | |||
74 | 91,90 | |||
03.05.2024 | 11:58:34,337 | 1 760 | 91,85 | |
1 760 | 91,85 | |||
1 760 | 91,85 | |||
03.05.2024 | 11:58:18,767 | 440 | 91,80 | |
440 | 91,80 | |||
440 | 91,80 | |||
03.05.2024 | 11:57:56,328 | 1 530 | 92,30 | |
1 530 | 92,30 | |||
1 530 | 92,30 | |||
03.05.2024 | 11:57:25,251 | 90 | 92,45 | |
90 | 92,45 | |||
90 | 92,45 | |||
03.05.2024 | 11:57:22,721 | 90 | 92,45 | |
90 | 92,45 | |||
90 | 92,45 | |||
03.05.2024 | 11:55:49,114 | 90 | 92,45 | |
90 | 92,45 | |||
90 | 92,45 | |||
03.05.2024 | 11:53:20,472 | 75 | 92,50 | |
75 | 92,50 | |||
75 | 92,50 | |||
03.05.2024 | 11:52:44,042 | 3 | 92,50 | |
3 | 92,50 | |||
3 | 92,50 | |||
03.05.2024 | 11:41:45,041 | 50 | 92,50 | |
30 | 92,50 | |||
20 | 92,50 | |||
50 | 92,50 | |||
03.05.2024 | 11:34:03,730 | 20 | 92,30 | |
20 | 92,30 | |||
20 | 92,30 | |||
03.05.2024 | 11:27:17,639 | 20 | 92,20 | |
20 | 92,20 | |||
20 | 92,20 | |||
03.05.2024 | 11:23:26,237 | 5 | 92,20 | |
5 | 92,20 | |||
5 | 92,20 | |||
03.05.2024 | 11:16:15,816 | 910 | 92,10 | |
910 | 92,10 | |||
910 | 92,10 | |||
03.05.2024 | 11:15:41,022 | 90 | 92,20 | |
90 | 92,20 | |||
90 | 92,20 | |||
03.05.2024 | 11:13:13,129 | 30 | 92,55 | |
30 | 92,55 | |||
30 | 92,55 | |||
03.05.2024 | 11:11:42,905 | 7 | 92,55 | |
7 | 92,55 | |||
7 | 92,55 | |||
03.05.2024 | 11:08:02,501 | 90 | 92,40 | |
90 | 92,40 | |||
90 | 92,40 | |||
03.05.2024 | 10:55:00,318 | 90 | 92,50 | |
90 | 92,50 | |||
90 | 92,50 | |||
03.05.2024 | 10:53:16,874 | 2 | 92,35 | |
2 | 92,35 | |||
2 | 92,35 | |||
03.05.2024 | 10:52:00,039 | 90 | 92,50 | |
90 | 92,50 | |||
90 | 92,50 | |||
03.05.2024 | 10:51:42,265 | 30 | 92,50 | |
30 | 92,50 | |||
30 | 92,50 | |||
03.05.2024 | 10:50:41,432 | 5 | 92,35 | |
5 | 92,35 | |||
5 | 92,35 | |||
03.05.2024 | 10:45:10,178 | 20 | 92,45 | |
20 | 92,45 | |||
20 | 92,45 | |||
03.05.2024 | 10:45:08,650 | 90 | 92,45 | |
90 | 92,45 | |||
90 | 92,45 | |||
03.05.2024 | 10:44:38,594 | 90 | 92,45 | |
90 | 92,45 | |||
90 | 92,45 | |||
03.05.2024 | 10:37:27,411 | 10 | 92,55 | |
10 | 92,55 | |||
10 | 92,55 | |||
03.05.2024 | 10:21:09,460 | 29 | 92,40 | |
29 | 92,40 | |||
29 | 92,40 | |||
03.05.2024 | 10:21:02,176 | 140 | 92,40 | |
140 | 92,40 | |||
90 | 92,40 | |||
50 | 92,40 | |||
03.05.2024 | 10:10:30,923 | 90 | 92,40 | |
90 | 92,40 | |||
90 | 92,40 | |||
03.05.2024 | 10:10:30,582 | 90 | 92,40 | |
90 | 92,40 | |||
90 | 92,40 | |||
03.05.2024 | 10:10:30,277 | 90 | 92,40 | |
90 | 92,40 | |||
90 | 92,40 | |||
03.05.2024 | 10:10:30,002 | 90 | 92,40 | |
90 | 92,40 | |||
90 | 92,40 | |||
03.05.2024 | 10:10:27,664 | 90 | 92,40 | |
90 | 92,40 | |||
90 | 92,40 | |||
03.05.2024 | 10:07:54,884 | 195 | 92,50 | |
140 | 92,50 | |||
195 | 92,50 | |||
55 | 92,50 | |||
03.05.2024 | 10:05:19,632 | 47 | 92,30 | |
47 | 92,30 | |||
47 | 92,30 | |||
03.05.2024 | 10:04:09,595 | 50 | 92,40 | |
50 | 92,40 | |||
50 | 92,40 | |||
03.05.2024 | 10:02:48,146 | 35 | 92,40 | |
35 | 92,40 | |||
35 | 92,40 | |||
03.05.2024 | 09:59:48,483 | 880 | 92,40 | |
880 | 92,40 | |||
880 | 92,40 | |||
03.05.2024 | 09:59:27,283 | 60 | 92,25 | |
60 | 92,25 | |||
60 | 92,25 | |||
03.05.2024 | 09:59:27,214 | 60 | 92,25 | |
60 | 92,25 | |||
60 | 92,25 | |||
03.05.2024 | 09:59:18,561 | 20 | 92,05 | |
20 | 92,05 | |||
20 | 92,05 | |||
03.05.2024 | 09:58:26,691 | 90 | 92,05 | |
90 | 92,05 | |||
90 | 92,05 | |||
03.05.2024 | 09:58:14,787 | 233 | 92,00 | |
206 | 92,00 | |||
233 | 92,00 | |||
5 | 92,00 | |||
22 | 92,00 | |||
03.05.2024 | 09:58:03,415 | 60 | 92,00 | |
60 | 92,00 | |||
60 | 92,00 | |||
03.05.2024 | 09:57:59,989 | 30 | 92,00 | |
30 | 92,00 | |||
30 | 92,00 | |||
03.05.2024 | 09:55:26,209 | 10 | 91,70 | |
10 | 91,70 | |||
10 | 91,70 | |||
03.05.2024 | 09:55:19,309 | 60 | 91,70 | |
60 | 91,70 | |||
60 | 91,70 | |||
03.05.2024 | 09:50:20,545 | 60 | 91,85 | |
40 | 91,85 | |||
60 | 91,85 | |||
20 | 91,85 | |||
03.05.2024 | 09:29:09,493 | 45 | 91,70 | |
45 | 91,70 | |||
45 | 91,70 | |||
03.05.2024 | 09:22:25,476 | 45 | 91,45 | |
45 | 91,45 | |||
45 | 91,45 | |||
03.05.2024 | 09:19:10,972 | 10 | 91,50 | |
10 | 91,50 | |||
10 | 91,50 | |||
03.05.2024 | 09:06:43,732 | 25 | 91,05 | |
25 | 91,05 | |||
25 | 91,05 | |||
03.05.2024 | 08:50:55,982 | 6 | 91,55 | |
6 | 91,55 | |||
6 | 91,55 | |||
03.05.2024 | 08:46:58,422 | 20 | 91,80 | |
20 | 91,80 | |||
20 | 91,80 | |||
03.05.2024 | 08:31:00,279 | 55 | 91,80 | |
50 | 91,80 | |||
5 | 91,80 | |||
55 | 91,80 | |||
03.05.2024 | 08:14:45,560 | 15 | 91,85 | |
15 | 91,85 | |||
15 | 91,85 | |||
03.05.2024 | 08:13:12,822 | 1 | 91,85 | |
1 | 91,85 | |||
1 | 91,85 | |||
03.05.2024 | 08:06:09,175 | 25 | 91,70 | |
25 | 91,70 | |||
25 | 91,70 | |||
03.05.2024 | 08:05:30,313 | 153 | 91,70 | |
3 | 91,70 | |||
120 | 91,70 | |||
33 | 91,70 | |||
50 | 91,70 | |||
50 | 91,70 | |||
50 | 91,70 | |||
03.05.2024 | 08:00:42,840 | 150 | 91,65 | |
100 | 91,65 | |||
150 | 91,65 | |||
50 | 91,65 | |||
03.05.2024 | 08:00:13,867 | 22 | 91,65 | |
22 | 91,65 | |||
22 | 91,65 | |||
03.05.2024 | 08:00:13,769 | 1 | 91,65 | |
1 | 91,65 | |||
1 | 91,65 | |||
03.05.2024 | 08:00:04,276 | 56 | 91,55 | |
4 | 91,55 | |||
2 | 91,55 | |||
50 | 91,55 | |||
6 | 91,55 | |||
50 | 91,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 13:15:52
Letzte Aktualisierung:
03.05.2024 @ 13:15:52