Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
193
73,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:19:35,018 | 31 | 73,05 | |
31 | 73,05 | |||
31 | 73,05 | |||
13.05.2024 | 21:11:42,332 | 50 | 73,35 | |
50 | 73,35 | |||
35 | 73,35 | |||
5 | 73,35 | |||
10 | 73,35 | |||
13.05.2024 | 20:50:36,290 | 37 | 73,00 | |
37 | 73,00 | |||
32 | 73,00 | |||
5 | 73,00 | |||
13.05.2024 | 20:50:36,282 | 100 | 73,10 | |
100 | 73,10 | |||
100 | 73,10 | |||
13.05.2024 | 20:49:44,552 | 70 | 73,15 | |
70 | 73,15 | |||
70 | 73,15 | |||
13.05.2024 | 20:47:19,844 | 13 | 73,15 | |
13 | 73,15 | |||
13 | 73,15 | |||
13.05.2024 | 20:32:03,903 | 11 | 73,40 | |
11 | 73,40 | |||
11 | 73,40 | |||
13.05.2024 | 20:31:30,789 | 70 | 73,40 | |
70 | 73,40 | |||
70 | 73,40 | |||
13.05.2024 | 20:06:02,371 | 10 | 73,00 | |
10 | 73,00 | |||
10 | 73,00 | |||
13.05.2024 | 19:59:10,205 | 70 | 73,35 | |
30 | 73,35 | |||
40 | 73,35 | |||
70 | 73,35 | |||
13.05.2024 | 19:59:08,822 | 10 | 73,35 | |
10 | 73,35 | |||
10 | 73,35 | |||
13.05.2024 | 19:59:04,247 | 8 | 73,35 | |
8 | 73,35 | |||
8 | 73,35 | |||
13.05.2024 | 19:48:54,029 | 16 | 73,35 | |
16 | 73,35 | |||
11 | 73,35 | |||
5 | 73,35 | |||
13.05.2024 | 19:41:01,279 | 60 | 73,00 | |
60 | 73,00 | |||
60 | 73,00 | |||
13.05.2024 | 19:41:01,226 | 30 | 73,00 | |
30 | 73,00 | |||
30 | 73,00 | |||
13.05.2024 | 19:40:39,354 | 70 | 73,05 | |
70 | 73,05 | |||
70 | 73,05 | |||
13.05.2024 | 19:37:16,558 | 19 | 73,05 | |
19 | 73,05 | |||
19 | 73,05 | |||
13.05.2024 | 19:37:12,907 | 130 | 73,05 | |
95 | 73,05 | |||
30 | 73,05 | |||
130 | 73,05 | |||
5 | 73,05 | |||
13.05.2024 | 19:36:55,410 | 70 | 73,25 | |
70 | 73,25 | |||
70 | 73,25 | |||
13.05.2024 | 19:17:15,454 | 40 | 73,20 | |
5 | 73,20 | |||
40 | 73,20 | |||
35 | 73,20 | |||
13.05.2024 | 19:00:05,172 | 35 | 73,35 | |
35 | 73,35 | |||
35 | 73,35 | |||
13.05.2024 | 18:47:30,851 | 5 | 73,40 | |
5 | 73,40 | |||
5 | 73,40 | |||
13.05.2024 | 18:45:52,353 | 50 | 73,40 | |
50 | 73,40 | |||
15 | 73,40 | |||
35 | 73,40 | |||
13.05.2024 | 18:19:28,996 | 1 | 73,40 | |
1 | 73,40 | |||
1 | 73,40 | |||
13.05.2024 | 18:12:10,881 | 100 | 73,20 | |
26 | 73,20 | |||
100 | 73,20 | |||
74 | 73,20 | |||
13.05.2024 | 18:12:01,352 | 74 | 73,25 | |
4 | 73,25 | |||
70 | 73,25 | |||
74 | 73,25 | |||
13.05.2024 | 18:11:29,755 | 111 | 73,45 | |
111 | 73,45 | |||
111 | 73,45 | |||
13.05.2024 | 18:04:00,582 | 40 | 73,45 | |
40 | 73,45 | |||
40 | 73,45 | |||
13.05.2024 | 18:03:54,774 | 75 | 73,45 | |
5 | 73,45 | |||
70 | 73,45 | |||
75 | 73,45 | |||
13.05.2024 | 17:57:57,667 | 1 030 | 73,25 | |
1 030 | 73,25 | |||
1 030 | 73,25 | |||
13.05.2024 | 17:57:51,253 | 70 | 73,30 | |
70 | 73,30 | |||
70 | 73,30 | |||
13.05.2024 | 17:46:19,610 | 9 | 73,30 | |
4 | 73,30 | |||
9 | 73,30 | |||
5 | 73,30 | |||
13.05.2024 | 17:45:51,989 | 137 | 73,50 | |
27 | 73,50 | |||
40 | 73,50 | |||
70 | 73,50 | |||
137 | 73,50 | |||
13.05.2024 | 17:16:06,849 | 30 | 73,55 | |
30 | 73,55 | |||
30 | 73,55 | |||
13.05.2024 | 17:10:38,084 | 70 | 73,50 | |
70 | 73,50 | |||
70 | 73,50 | |||
13.05.2024 | 17:10:04,718 | 11 | 73,40 | |
11 | 73,40 | |||
11 | 73,40 | |||
13.05.2024 | 16:57:15,628 | 30 | 73,50 | |
30 | 73,50 | |||
30 | 73,50 | |||
13.05.2024 | 16:50:47,890 | 110 | 73,50 | |
110 | 73,50 | |||
110 | 73,50 | |||
13.05.2024 | 16:49:32,180 | 25 | 73,50 | |
25 | 73,50 | |||
25 | 73,50 | |||
13.05.2024 | 16:48:49,233 | 140 | 73,45 | |
140 | 73,45 | |||
140 | 73,45 | |||
13.05.2024 | 16:39:41,000 | 140 | 73,75 | |
140 | 73,75 | |||
140 | 73,75 | |||
13.05.2024 | 16:38:25,672 | 4 | 73,65 | |
4 | 73,65 | |||
4 | 73,65 | |||
13.05.2024 | 16:37:01,111 | 2 075 | 73,60 | |
2 075 | 73,60 | |||
2 075 | 73,60 | |||
13.05.2024 | 16:36:37,414 | 140 | 73,65 | |
140 | 73,65 | |||
140 | 73,65 | |||
13.05.2024 | 16:35:15,899 | 67 | 73,75 | |
67 | 73,75 | |||
67 | 73,75 | |||
13.05.2024 | 16:21:59,403 | 75 | 73,35 | |
75 | 73,35 | |||
75 | 73,35 | |||
13.05.2024 | 16:19:10,810 | 70 | 73,35 | |
70 | 73,35 | |||
70 | 73,35 | |||
13.05.2024 | 16:15:57,804 | 12 | 73,50 | |
12 | 73,50 | |||
12 | 73,50 | |||
13.05.2024 | 16:14:03,410 | 100 | 73,60 | |
100 | 73,60 | |||
100 | 73,60 | |||
13.05.2024 | 16:12:12,644 | 20 | 73,40 | |
20 | 73,40 | |||
20 | 73,40 | |||
13.05.2024 | 16:12:08,611 | 140 | 73,40 | |
140 | 73,40 | |||
140 | 73,40 | |||
13.05.2024 | 16:11:21,835 | 140 | 73,40 | |
140 | 73,40 | |||
140 | 73,40 | |||
13.05.2024 | 16:10:27,856 | 120 | 73,40 | |
120 | 73,40 | |||
120 | 73,40 | |||
13.05.2024 | 16:10:08,369 | 80 | 73,40 | |
80 | 73,40 | |||
80 | 73,40 | |||
13.05.2024 | 16:10:07,057 | 50 | 73,50 | |
50 | 73,50 | |||
50 | 73,50 | |||
13.05.2024 | 16:04:23,909 | 75 | 73,90 | |
75 | 73,90 | |||
75 | 73,90 | |||
13.05.2024 | 16:03:11,579 | 50 | 73,95 | |
40 | 73,95 | |||
10 | 73,95 | |||
50 | 73,95 | |||
13.05.2024 | 16:01:54,700 | 10 | 73,80 | |
10 | 73,80 | |||
10 | 73,80 | |||
13.05.2024 | 16:01:49,541 | 140 | 73,80 | |
140 | 73,80 | |||
140 | 73,80 | |||
13.05.2024 | 16:01:26,534 | 8 | 73,80 | |
8 | 73,80 | |||
8 | 73,80 | |||
13.05.2024 | 16:01:01,941 | 20 | 73,75 | |
20 | 73,75 | |||
20 | 73,75 | |||
13.05.2024 | 15:59:52,660 | 59 | 73,55 | |
59 | 73,55 | |||
59 | 73,55 | |||
13.05.2024 | 15:59:16,448 | 8 | 73,65 | |
8 | 73,65 | |||
8 | 73,65 | |||
13.05.2024 | 15:58:57,265 | 9 | 73,55 | |
9 | 73,55 | |||
9 | 73,55 | |||
13.05.2024 | 15:57:36,013 | 140 | 73,65 | |
140 | 73,65 | |||
140 | 73,65 | |||
13.05.2024 | 15:55:40,340 | 10 | 73,55 | |
10 | 73,55 | |||
10 | 73,55 | |||
13.05.2024 | 15:50:22,255 | 80 | 73,55 | |
80 | 73,55 | |||
80 | 73,55 | |||
13.05.2024 | 15:49:45,878 | 60 | 73,50 | |
60 | 73,50 | |||
60 | 73,50 | |||
13.05.2024 | 15:49:40,294 | 140 | 73,50 | |
90 | 73,50 | |||
140 | 73,50 | |||
50 | 73,50 | |||
13.05.2024 | 15:49:40,152 | 42 | 73,40 | |
42 | 73,40 | |||
42 | 73,40 | |||
13.05.2024 | 15:48:54,801 | 140 | 73,40 | |
140 | 73,40 | |||
140 | 73,40 | |||
13.05.2024 | 15:43:53,644 | 60 | 73,40 | |
60 | 73,40 | |||
60 | 73,40 | |||
13.05.2024 | 15:41:54,543 | 48 | 73,35 | |
48 | 73,35 | |||
28 | 73,35 | |||
20 | 73,35 | |||
13.05.2024 | 15:32:50,672 | 500 | 73,10 | |
500 | 73,10 | |||
500 | 73,10 | |||
13.05.2024 | 15:31:51,380 | 500 | 73,10 | |
500 | 73,10 | |||
500 | 73,10 | |||
13.05.2024 | 15:17:11,895 | 60 | 72,95 | |
60 | 72,95 | |||
60 | 72,95 | |||
13.05.2024 | 15:15:24,065 | 66 | 73,00 | |
10 | 73,00 | |||
6 | 73,00 | |||
66 | 73,00 | |||
50 | 73,00 | |||
13.05.2024 | 15:14:47,691 | 86 | 72,95 | |
20 | 72,95 | |||
86 | 72,95 | |||
66 | 72,95 | |||
13.05.2024 | 15:14:38,551 | 18 | 72,90 | |
18 | 72,90 | |||
18 | 72,90 | |||
13.05.2024 | 15:14:38,395 | 460 | 72,85 | |
460 | 72,85 | |||
460 | 72,85 | |||
13.05.2024 | 15:14:24,343 | 140 | 72,85 | |
140 | 72,85 | |||
140 | 72,85 | |||
13.05.2024 | 15:04:38,292 | 95 | 72,75 | |
95 | 72,75 | |||
95 | 72,75 | |||
13.05.2024 | 15:04:26,944 | 100 | 72,75 | |
100 | 72,75 | |||
100 | 72,75 | |||
13.05.2024 | 15:04:20,249 | 100 | 72,75 | |
100 | 72,75 | |||
100 | 72,75 | |||
13.05.2024 | 15:03:36,516 | 140 | 72,70 | |
140 | 72,70 | |||
140 | 72,70 | |||
13.05.2024 | 15:01:11,323 | 7 | 72,65 | |
7 | 72,65 | |||
7 | 72,65 | |||
13.05.2024 | 15:00:36,366 | 110 | 72,70 | |
110 | 72,70 | |||
110 | 72,70 | |||
13.05.2024 | 14:40:35,657 | 30 | 72,75 | |
30 | 72,75 | |||
30 | 72,75 | |||
13.05.2024 | 14:32:06,967 | 60 | 72,50 | |
60 | 72,50 | |||
60 | 72,50 | |||
13.05.2024 | 14:31:50,953 | 140 | 72,50 | |
140 | 72,50 | |||
140 | 72,50 | |||
13.05.2024 | 14:28:04,888 | 10 | 72,65 | |
10 | 72,65 | |||
10 | 72,65 | |||
13.05.2024 | 14:27:58,930 | 140 | 72,65 | |
140 | 72,65 | |||
140 | 72,65 | |||
13.05.2024 | 14:27:10,153 | 10 | 72,55 | |
10 | 72,55 | |||
10 | 72,55 | |||
13.05.2024 | 14:26:53,458 | 140 | 72,55 | |
140 | 72,55 | |||
140 | 72,55 | |||
13.05.2024 | 14:21:49,380 | 35 | 72,50 | |
35 | 72,50 | |||
35 | 72,50 | |||
13.05.2024 | 14:20:26,409 | 70 | 72,50 | |
70 | 72,50 | |||
70 | 72,50 | |||
13.05.2024 | 14:20:14,363 | 80 | 72,50 | |
80 | 72,50 | |||
80 | 72,50 | |||
13.05.2024 | 14:12:40,716 | 25 | 72,65 | |
25 | 72,65 | |||
25 | 72,65 | |||
13.05.2024 | 14:11:31,770 | 30 | 72,80 | |
30 | 72,80 | |||
30 | 72,80 | |||
13.05.2024 | 14:06:00,958 | 50 | 72,80 | |
50 | 72,80 | |||
50 | 72,80 | |||
13.05.2024 | 13:58:09,510 | 50 | 72,70 | |
50 | 72,70 | |||
50 | 72,70 | |||
13.05.2024 | 13:42:50,256 | 50 | 72,35 | |
50 | 72,35 | |||
50 | 72,35 | |||
13.05.2024 | 13:34:33,351 | 85 | 72,35 | |
85 | 72,35 | |||
85 | 72,35 | |||
13.05.2024 | 13:34:32,607 | 140 | 72,35 | |
140 | 72,35 | |||
140 | 72,35 | |||
13.05.2024 | 13:34:22,428 | 140 | 72,35 | |
140 | 72,35 | |||
140 | 72,35 | |||
13.05.2024 | 13:19:05,314 | 40 | 72,55 | |
40 | 72,55 | |||
40 | 72,55 | |||
13.05.2024 | 13:18:37,873 | 30 | 72,55 | |
30 | 72,55 | |||
30 | 72,55 | |||
13.05.2024 | 13:17:04,365 | 60 | 72,55 | |
60 | 72,55 | |||
60 | 72,55 | |||
13.05.2024 | 13:16:51,630 | 140 | 72,55 | |
140 | 72,55 | |||
140 | 72,55 | |||
13.05.2024 | 13:05:18,282 | 7 | 72,50 | |
7 | 72,50 | |||
7 | 72,50 | |||
13.05.2024 | 13:04:30,433 | 75 | 72,50 | |
75 | 72,50 | |||
75 | 72,50 | |||
13.05.2024 | 12:56:49,134 | 30 | 72,45 | |
30 | 72,45 | |||
30 | 72,45 | |||
13.05.2024 | 12:56:04,494 | 50 | 72,50 | |
50 | 72,50 | |||
50 | 72,50 | |||
13.05.2024 | 12:55:05,617 | 90 | 72,45 | |
20 | 72,45 | |||
70 | 72,45 | |||
90 | 72,45 | |||
13.05.2024 | 12:45:13,021 | 431 | 72,15 | |
431 | 72,15 | |||
431 | 72,15 | |||
13.05.2024 | 12:45:03,828 | 140 | 72,25 | |
140 | 72,25 | |||
140 | 72,25 | |||
13.05.2024 | 12:44:25,386 | 560 | 72,40 | |
560 | 72,40 | |||
560 | 72,40 | |||
13.05.2024 | 12:43:35,257 | 140 | 72,35 | |
140 | 72,35 | |||
140 | 72,35 | |||
13.05.2024 | 12:42:36,789 | 30 | 72,35 | |
30 | 72,35 | |||
30 | 72,35 | |||
13.05.2024 | 12:38:39,790 | 50 | 72,35 | |
50 | 72,35 | |||
50 | 72,35 | |||
13.05.2024 | 12:34:23,651 | 14 | 72,35 | |
14 | 72,35 | |||
14 | 72,35 | |||
13.05.2024 | 12:32:14,060 | 55 | 72,25 | |
55 | 72,25 | |||
55 | 72,25 | |||
13.05.2024 | 12:31:05,056 | 13 | 72,35 | |
13 | 72,35 | |||
13 | 72,35 | |||
13.05.2024 | 12:28:48,307 | 2 | 72,30 | |
2 | 72,30 | |||
2 | 72,30 | |||
13.05.2024 | 12:24:33,481 | 41 | 72,25 | |
41 | 72,25 | |||
41 | 72,25 | |||
13.05.2024 | 12:21:17,988 | 15 | 72,30 | |
15 | 72,30 | |||
15 | 72,30 | |||
13.05.2024 | 12:16:20,131 | 46 | 72,35 | |
46 | 72,35 | |||
46 | 72,35 | |||
13.05.2024 | 12:09:48,241 | 100 | 72,25 | |
100 | 72,25 | |||
100 | 72,25 | |||
13.05.2024 | 11:59:52,348 | 60 | 72,30 | |
60 | 72,30 | |||
60 | 72,30 | |||
13.05.2024 | 11:54:48,703 | 140 | 72,30 | |
140 | 72,30 | |||
140 | 72,30 | |||
13.05.2024 | 11:54:42,786 | 100 | 72,30 | |
100 | 72,30 | |||
100 | 72,30 | |||
13.05.2024 | 11:46:13,618 | 100 | 72,20 | |
100 | 72,20 | |||
100 | 72,20 | |||
13.05.2024 | 11:43:19,559 | 50 | 72,10 | |
50 | 72,10 | |||
50 | 72,10 | |||
13.05.2024 | 11:43:19,416 | 100 | 72,10 | |
100 | 72,10 | |||
100 | 72,10 | |||
13.05.2024 | 11:41:04,335 | 50 | 72,05 | |
50 | 72,05 | |||
50 | 72,05 | |||
13.05.2024 | 11:33:12,877 | 140 | 72,05 | |
37 | 72,05 | |||
103 | 72,05 | |||
140 | 72,05 | |||
13.05.2024 | 11:29:58,575 | 140 | 72,00 | |
140 | 72,00 | |||
140 | 72,00 | |||
13.05.2024 | 11:28:21,102 | 14 | 72,05 | |
14 | 72,05 | |||
14 | 72,05 | |||
13.05.2024 | 11:28:06,573 | 9 | 72,05 | |
9 | 72,05 | |||
9 | 72,05 | |||
13.05.2024 | 11:27:09,803 | 266 | 72,00 | |
266 | 72,00 | |||
10 | 72,00 | |||
150 | 72,00 | |||
6 | 72,00 | |||
100 | 72,00 | |||
13.05.2024 | 11:26:56,240 | 140 | 72,00 | |
140 | 72,00 | |||
140 | 72,00 | |||
13.05.2024 | 11:25:37,799 | 50 | 71,85 | |
50 | 71,85 | |||
50 | 71,85 | |||
13.05.2024 | 11:23:51,750 | 160 | 71,85 | |
160 | 71,85 | |||
160 | 71,85 | |||
13.05.2024 | 11:23:03,669 | 140 | 71,85 | |
140 | 71,85 | |||
140 | 71,85 | |||
13.05.2024 | 11:18:27,087 | 130 | 71,95 | |
130 | 71,95 | |||
130 | 71,95 | |||
13.05.2024 | 11:17:39,748 | 20 | 71,95 | |
20 | 71,95 | |||
20 | 71,95 | |||
13.05.2024 | 11:12:30,285 | 15 | 71,90 | |
15 | 71,90 | |||
15 | 71,90 | |||
13.05.2024 | 11:11:46,785 | 20 | 71,80 | |
20 | 71,80 | |||
20 | 71,80 | |||
13.05.2024 | 11:00:21,394 | 80 | 71,95 | |
80 | 71,95 | |||
80 | 71,95 | |||
13.05.2024 | 11:00:16,609 | 15 | 71,95 | |
15 | 71,95 | |||
15 | 71,95 | |||
13.05.2024 | 10:57:18,663 | 100 | 71,95 | |
100 | 71,95 | |||
100 | 71,95 | |||
13.05.2024 | 10:51:39,073 | 50 | 71,95 | |
50 | 71,95 | |||
50 | 71,95 | |||
13.05.2024 | 10:45:38,088 | 100 | 71,90 | |
100 | 71,90 | |||
100 | 71,90 | |||
13.05.2024 | 10:40:27,059 | 140 | 71,95 | |
140 | 71,95 | |||
140 | 71,95 | |||
13.05.2024 | 10:39:49,533 | 20 | 71,95 | |
20 | 71,95 | |||
20 | 71,95 | |||
13.05.2024 | 10:37:56,839 | 860 | 71,80 | |
860 | 71,80 | |||
860 | 71,80 | |||
13.05.2024 | 10:37:40,560 | 140 | 71,90 | |
140 | 71,90 | |||
140 | 71,90 | |||
13.05.2024 | 10:37:27,053 | 80 | 71,95 | |
80 | 71,95 | |||
80 | 71,95 | |||
13.05.2024 | 10:29:58,607 | 140 | 71,80 | |
140 | 71,80 | |||
140 | 71,80 | |||
13.05.2024 | 10:18:53,845 | 90 | 71,95 | |
90 | 71,95 | |||
90 | 71,95 | |||
13.05.2024 | 10:10:03,597 | 50 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
13.05.2024 | 10:10:02,286 | 10 | 71,90 | |
10 | 71,90 | |||
10 | 71,90 | |||
13.05.2024 | 10:07:33,096 | 35 | 71,70 | |
35 | 71,70 | |||
35 | 71,70 | |||
13.05.2024 | 10:04:53,000 | 10 | 71,50 | |
10 | 71,50 | |||
10 | 71,50 | |||
13.05.2024 | 10:04:36,749 | 140 | 71,50 | |
140 | 71,50 | |||
140 | 71,50 | |||
13.05.2024 | 09:57:13,206 | 80 | 71,45 | |
80 | 71,45 | |||
80 | 71,45 | |||
13.05.2024 | 09:56:54,961 | 8 | 71,35 | |
8 | 71,35 | |||
8 | 71,35 | |||
13.05.2024 | 09:44:30,851 | 50 | 71,30 | |
50 | 71,30 | |||
50 | 71,30 | |||
13.05.2024 | 09:44:30,403 | 50 | 71,35 | |
50 | 71,35 | |||
50 | 71,35 | |||
13.05.2024 | 09:37:33,329 | 90 | 71,40 | |
90 | 71,40 | |||
90 | 71,40 | |||
13.05.2024 | 09:31:33,433 | 368 | 71,25 | |
368 | 71,25 | |||
368 | 71,25 | |||
13.05.2024 | 09:31:25,356 | 110 | 71,35 | |
110 | 71,35 | |||
110 | 71,35 | |||
13.05.2024 | 09:24:24,053 | 60 | 71,30 | |
60 | 71,30 | |||
60 | 71,30 | |||
13.05.2024 | 09:22:15,677 | 70 | 71,20 | |
70 | 71,20 | |||
70 | 71,20 | |||
13.05.2024 | 09:14:51,010 | 20 | 71,25 | |
20 | 71,25 | |||
20 | 71,25 | |||
13.05.2024 | 09:14:27,319 | 160 | 71,25 | |
20 | 71,25 | |||
160 | 71,25 | |||
140 | 71,25 | |||
13.05.2024 | 09:08:13,398 | 50 | 71,50 | |
50 | 71,50 | |||
50 | 71,50 | |||
13.05.2024 | 09:05:26,440 | 25 | 71,50 | |
25 | 71,50 | |||
25 | 71,50 | |||
13.05.2024 | 08:57:44,169 | 40 | 71,75 | |
40 | 71,75 | |||
40 | 71,75 | |||
13.05.2024 | 08:38:53,707 | 1 | 71,75 | |
1 | 71,75 | |||
1 | 71,75 | |||
13.05.2024 | 08:38:22,841 | 5 | 71,45 | |
5 | 71,45 | |||
5 | 71,45 | |||
13.05.2024 | 08:36:39,356 | 7 | 71,75 | |
7 | 71,75 | |||
7 | 71,75 | |||
13.05.2024 | 08:36:01,084 | 200 | 71,60 | |
180 | 71,60 | |||
100 | 71,60 | |||
20 | 71,60 | |||
100 | 71,60 | |||
13.05.2024 | 08:34:34,724 | 80 | 71,55 | |
80 | 71,55 | |||
80 | 71,55 | |||
13.05.2024 | 08:33:26,469 | 8 | 71,55 | |
8 | 71,55 | |||
8 | 71,55 | |||
13.05.2024 | 08:33:10,196 | 30 | 71,30 | |
30 | 71,30 | |||
30 | 71,30 | |||
13.05.2024 | 08:20:59,714 | 11 | 71,30 | |
11 | 71,30 | |||
11 | 71,30 | |||
13.05.2024 | 08:18:36,528 | 80 | 71,30 | |
50 | 71,30 | |||
16 | 71,30 | |||
80 | 71,30 | |||
14 | 71,30 | |||
13.05.2024 | 08:16:42,536 | 80 | 71,55 | |
80 | 71,55 | |||
80 | 71,55 | |||
13.05.2024 | 08:10:13,767 | 69 | 71,55 | |
69 | 71,55 | |||
69 | 71,55 | |||
13.05.2024 | 08:03:36,018 | 1 | 71,55 | |
1 | 71,55 | |||
1 | 71,55 | |||
13.05.2024 | 08:00:09,197 | 21 | 71,55 | |
21 | 71,55 | |||
21 | 71,55 | |||
13.05.2024 | 08:00:06,870 | 142 | 71,55 | |
3 | 71,55 | |||
3 | 71,55 | |||
68 | 71,55 | |||
35 | 71,55 | |||
33 | 71,55 | |||
35 | 71,55 | |||
25 | 71,55 | |||
40 | 71,55 | |||
42 | 71,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00