MLP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
78
5,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 20:20:45,778 | 500 | 5,84 | |
500 | 5,84 | |||
500 | 5,84 | |||
15.05.2024 | 20:20:20,274 | 600 | 5,84 | |
600 | 5,84 | |||
600 | 5,84 | |||
15.05.2024 | 19:36:20,946 | 100 | 5,84 | |
100 | 5,84 | |||
100 | 5,84 | |||
15.05.2024 | 19:36:12,989 | 100 | 5,84 | |
100 | 5,84 | |||
100 | 5,84 | |||
15.05.2024 | 19:11:50,069 | 200 | 5,84 | |
200 | 5,84 | |||
200 | 5,84 | |||
15.05.2024 | 19:03:09,930 | 400 | 5,81 | |
400 | 5,81 | |||
400 | 5,81 | |||
15.05.2024 | 18:49:15,836 | 10 | 5,84 | |
10 | 5,84 | |||
10 | 5,84 | |||
15.05.2024 | 18:45:36,752 | 101 | 5,81 | |
101 | 5,81 | |||
101 | 5,81 | |||
15.05.2024 | 18:44:47,178 | 600 | 5,81 | |
600 | 5,81 | |||
600 | 5,81 | |||
15.05.2024 | 18:22:56,190 | 400 | 5,84 | |
400 | 5,84 | |||
400 | 5,84 | |||
15.05.2024 | 18:11:13,156 | 200 | 5,84 | |
200 | 5,84 | |||
200 | 5,84 | |||
15.05.2024 | 18:11:10,358 | 600 | 5,84 | |
600 | 5,84 | |||
600 | 5,84 | |||
15.05.2024 | 18:10:33,140 | 600 | 5,84 | |
600 | 5,84 | |||
600 | 5,84 | |||
15.05.2024 | 18:10:33,013 | 600 | 5,84 | |
600 | 5,84 | |||
600 | 5,84 | |||
15.05.2024 | 17:46:54,211 | 150 | 5,81 | |
150 | 5,81 | |||
150 | 5,81 | |||
15.05.2024 | 17:29:08,122 | 150 | 5,84 | |
150 | 5,84 | |||
150 | 5,84 | |||
15.05.2024 | 17:13:21,655 | 700 | 5,84 | |
700 | 5,84 | |||
700 | 5,84 | |||
15.05.2024 | 17:13:17,154 | 650 | 5,84 | |
650 | 5,84 | |||
650 | 5,84 | |||
15.05.2024 | 16:46:46,620 | 2 100 | 5,85 | |
1 300 | 5,85 | |||
800 | 5,85 | |||
2 100 | 5,85 | |||
15.05.2024 | 16:46:41,274 | 700 | 5,85 | |
700 | 5,85 | |||
700 | 5,85 | |||
15.05.2024 | 15:46:00,260 | 310 | 5,84 | |
310 | 5,84 | |||
310 | 5,84 | |||
15.05.2024 | 15:46:00,052 | 700 | 5,84 | |
700 | 5,84 | |||
700 | 5,84 | |||
15.05.2024 | 15:45:13,355 | 700 | 5,81 | |
700 | 5,81 | |||
700 | 5,81 | |||
15.05.2024 | 15:44:39,622 | 350 | 5,81 | |
350 | 5,81 | |||
350 | 5,81 | |||
15.05.2024 | 15:43:33,134 | 350 | 5,81 | |
350 | 5,81 | |||
350 | 5,81 | |||
15.05.2024 | 15:42:10,582 | 105 | 5,81 | |
105 | 5,81 | |||
105 | 5,81 | |||
15.05.2024 | 15:42:02,447 | 700 | 5,81 | |
700 | 5,81 | |||
700 | 5,81 | |||
15.05.2024 | 15:41:52,605 | 2 500 | 5,80 | |
2 500 | 5,80 | |||
2 500 | 5,80 | |||
15.05.2024 | 15:29:58,105 | 700 | 5,81 | |
700 | 5,81 | |||
700 | 5,81 | |||
15.05.2024 | 15:13:52,853 | 500 | 5,82 | |
500 | 5,82 | |||
500 | 5,82 | |||
15.05.2024 | 15:07:55,389 | 500 | 5,82 | |
500 | 5,82 | |||
500 | 5,82 | |||
15.05.2024 | 14:43:53,962 | 15 | 5,82 | |
15 | 5,82 | |||
15 | 5,82 | |||
15.05.2024 | 14:25:21,947 | 390 | 5,82 | |
390 | 5,82 | |||
390 | 5,82 | |||
15.05.2024 | 14:21:19,350 | 300 | 5,82 | |
300 | 5,82 | |||
300 | 5,82 | |||
15.05.2024 | 14:08:41,195 | 100 | 5,82 | |
100 | 5,82 | |||
100 | 5,82 | |||
15.05.2024 | 14:01:43,009 | 25 | 5,82 | |
25 | 5,82 | |||
25 | 5,82 | |||
15.05.2024 | 14:01:26,179 | 1 | 5,82 | |
1 | 5,82 | |||
1 | 5,82 | |||
15.05.2024 | 13:57:11,931 | 1 300 | 5,82 | |
1 300 | 5,82 | |||
1 300 | 5,82 | |||
15.05.2024 | 13:57:02,982 | 700 | 5,82 | |
700 | 5,82 | |||
700 | 5,82 | |||
15.05.2024 | 13:49:14,404 | 150 | 5,84 | |
150 | 5,84 | |||
150 | 5,84 | |||
15.05.2024 | 13:30:47,174 | 700 | 5,83 | |
700 | 5,83 | |||
700 | 5,83 | |||
15.05.2024 | 13:24:11,073 | 200 | 5,84 | |
200 | 5,84 | |||
200 | 5,84 | |||
15.05.2024 | 13:18:21,723 | 257 | 5,84 | |
257 | 5,84 | |||
257 | 5,84 | |||
15.05.2024 | 13:17:01,389 | 200 | 5,84 | |
200 | 5,84 | |||
200 | 5,84 | |||
15.05.2024 | 12:32:24,831 | 120 | 5,83 | |
120 | 5,83 | |||
120 | 5,83 | |||
15.05.2024 | 12:04:30,081 | 4 | 5,83 | |
4 | 5,83 | |||
4 | 5,83 | |||
15.05.2024 | 11:40:23,147 | 700 | 5,79 | |
700 | 5,79 | |||
700 | 5,79 | |||
15.05.2024 | 11:31:18,038 | 200 | 5,81 | |
200 | 5,81 | |||
200 | 5,81 | |||
15.05.2024 | 11:27:05,537 | 500 | 5,79 | |
500 | 5,79 | |||
500 | 5,79 | |||
15.05.2024 | 11:26:59,883 | 700 | 5,79 | |
700 | 5,79 | |||
700 | 5,79 | |||
15.05.2024 | 11:24:35,008 | 331 | 5,79 | |
331 | 5,79 | |||
331 | 5,79 | |||
15.05.2024 | 11:13:02,218 | 146 | 5,84 | |
146 | 5,84 | |||
146 | 5,84 | |||
15.05.2024 | 11:09:25,090 | 300 | 5,81 | |
300 | 5,81 | |||
300 | 5,81 | |||
15.05.2024 | 10:13:49,976 | 250 | 5,77 | |
250 | 5,77 | |||
250 | 5,77 | |||
15.05.2024 | 10:12:22,947 | 400 | 5,76 | |
400 | 5,76 | |||
400 | 5,76 | |||
15.05.2024 | 10:12:18,517 | 700 | 5,76 | |
700 | 5,76 | |||
700 | 5,76 | |||
15.05.2024 | 10:12:17,594 | 700 | 5,76 | |
700 | 5,76 | |||
700 | 5,76 | |||
15.05.2024 | 10:12:05,687 | 700 | 5,76 | |
700 | 5,76 | |||
700 | 5,76 | |||
15.05.2024 | 10:11:57,454 | 500 | 5,76 | |
500 | 5,76 | |||
500 | 5,76 | |||
15.05.2024 | 10:11:13,768 | 300 | 5,76 | |
300 | 5,76 | |||
300 | 5,76 | |||
15.05.2024 | 09:35:40,170 | 700 | 5,76 | |
700 | 5,76 | |||
700 | 5,76 | |||
15.05.2024 | 09:31:08,580 | 40 | 5,76 | |
40 | 5,76 | |||
40 | 5,76 | |||
15.05.2024 | 09:30:25,131 | 21 | 5,76 | |
21 | 5,76 | |||
21 | 5,76 | |||
15.05.2024 | 09:29:58,090 | 150 | 5,73 | |
150 | 5,73 | |||
150 | 5,73 | |||
15.05.2024 | 09:12:15,423 | 1 931 | 5,80 | |
1 931 | 5,80 | |||
1 931 | 5,80 | |||
15.05.2024 | 09:12:02,110 | 700 | 5,76 | |
700 | 5,76 | |||
700 | 5,76 | |||
15.05.2024 | 09:01:21,127 | 700 | 5,70 | |
500 | 5,70 | |||
700 | 5,70 | |||
200 | 5,70 | |||
15.05.2024 | 08:43:40,762 | 150 | 5,84 | |
150 | 5,84 | |||
150 | 5,84 | |||
15.05.2024 | 08:41:59,178 | 23 | 5,84 | |
23 | 5,84 | |||
23 | 5,84 | |||
15.05.2024 | 08:33:09,146 | 2 439 | 5,80 | |
1 000 | 5,80 | |||
439 | 5,80 | |||
1 000 | 5,80 | |||
2 439 | 5,80 | |||
15.05.2024 | 08:27:25,858 | 200 | 5,79 | |
200 | 5,79 | |||
200 | 5,79 | |||
15.05.2024 | 08:22:02,416 | 200 | 5,79 | |
200 | 5,79 | |||
200 | 5,79 | |||
15.05.2024 | 08:14:35,986 | 300 | 5,79 | |
300 | 5,79 | |||
300 | 5,79 | |||
15.05.2024 | 08:11:12,564 | 300 | 5,79 | |
300 | 5,79 | |||
300 | 5,79 | |||
15.05.2024 | 08:07:19,914 | 500 | 5,73 | |
500 | 5,73 | |||
500 | 5,73 | |||
15.05.2024 | 08:06:56,562 | 500 | 5,79 | |
500 | 5,79 | |||
500 | 5,79 | |||
15.05.2024 | 08:02:35,957 | 52 | 5,73 | |
52 | 5,73 | |||
52 | 5,73 | |||
15.05.2024 | 08:00:06,119 | 500 | 5,79 | |
500 | 5,79 | |||
500 | 5,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00