ENCAVIS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
74
16,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:51:37,968 | 1 | 16,93 | |
1 | 16,93 | |||
1 | 16,93 | |||
21.05.2024 | 21:47:00,325 | 300 | 16,96 | |
300 | 16,96 | |||
289 | 16,96 | |||
11 | 16,96 | |||
21.05.2024 | 21:41:33,357 | 200 | 16,93 | |
200 | 16,93 | |||
200 | 16,93 | |||
21.05.2024 | 21:40:49,304 | 25 | 16,93 | |
25 | 16,93 | |||
25 | 16,93 | |||
21.05.2024 | 21:40:00,756 | 25 | 16,93 | |
25 | 16,93 | |||
25 | 16,93 | |||
21.05.2024 | 21:25:24,429 | 30 | 16,93 | |
30 | 16,93 | |||
30 | 16,93 | |||
21.05.2024 | 21:12:45,471 | 5 | 16,93 | |
5 | 16,93 | |||
5 | 16,93 | |||
21.05.2024 | 20:42:38,585 | 9 | 16,95 | |
9 | 16,95 | |||
9 | 16,95 | |||
21.05.2024 | 20:17:26,652 | 9 | 16,95 | |
9 | 16,95 | |||
9 | 16,95 | |||
21.05.2024 | 20:02:07,188 | 9 | 16,95 | |
9 | 16,95 | |||
9 | 16,95 | |||
21.05.2024 | 19:25:53,846 | 100 | 16,93 | |
100 | 16,93 | |||
100 | 16,93 | |||
21.05.2024 | 19:06:36,277 | 340 | 16,91 | |
340 | 16,91 | |||
340 | 16,91 | |||
21.05.2024 | 19:06:28,693 | 2 550 | 16,94 | |
2 450 | 16,94 | |||
100 | 16,94 | |||
2 550 | 16,94 | |||
21.05.2024 | 19:06:08,128 | 350 | 16,95 | |
350 | 16,95 | |||
350 | 16,95 | |||
21.05.2024 | 19:05:33,329 | 350 | 16,95 | |
350 | 16,95 | |||
350 | 16,95 | |||
21.05.2024 | 19:05:04,131 | 100 | 16,95 | |
100 | 16,95 | |||
100 | 16,95 | |||
21.05.2024 | 19:04:55,183 | 350 | 16,95 | |
350 | 16,95 | |||
350 | 16,95 | |||
21.05.2024 | 19:03:58,615 | 350 | 16,95 | |
350 | 16,95 | |||
350 | 16,95 | |||
21.05.2024 | 18:57:56,541 | 45 | 16,95 | |
45 | 16,95 | |||
45 | 16,95 | |||
21.05.2024 | 18:54:36,794 | 50 | 16,95 | |
50 | 16,95 | |||
50 | 16,95 | |||
21.05.2024 | 18:13:32,646 | 100 | 16,95 | |
100 | 16,95 | |||
100 | 16,95 | |||
21.05.2024 | 17:58:32,803 | 15 | 16,95 | |
15 | 16,95 | |||
15 | 16,95 | |||
21.05.2024 | 17:53:09,793 | 20 | 16,95 | |
20 | 16,95 | |||
20 | 16,95 | |||
21.05.2024 | 16:53:36,882 | 116 | 16,96 | |
116 | 16,96 | |||
116 | 16,96 | |||
21.05.2024 | 16:52:34,380 | 120 | 16,96 | |
120 | 16,96 | |||
120 | 16,96 | |||
21.05.2024 | 16:51:54,520 | 299 | 16,96 | |
299 | 16,96 | |||
299 | 16,96 | |||
21.05.2024 | 16:51:40,511 | 600 | 16,96 | |
600 | 16,96 | |||
600 | 16,96 | |||
21.05.2024 | 16:50:50,830 | 601 | 16,96 | |
601 | 16,96 | |||
1 | 16,96 | |||
600 | 16,96 | |||
21.05.2024 | 16:38:31,712 | 400 | 16,96 | |
384 | 16,96 | |||
16 | 16,96 | |||
400 | 16,96 | |||
21.05.2024 | 16:33:38,944 | 5 | 16,96 | |
5 | 16,96 | |||
5 | 16,96 | |||
21.05.2024 | 15:58:37,601 | 10 | 16,96 | |
10 | 16,96 | |||
10 | 16,96 | |||
21.05.2024 | 15:52:08,194 | 1 101 | 16,97 | |
1 101 | 16,97 | |||
1 101 | 16,97 | |||
21.05.2024 | 15:50:19,038 | 399 | 16,97 | |
399 | 16,97 | |||
399 | 16,97 | |||
21.05.2024 | 15:41:00,058 | 105 | 16,97 | |
105 | 16,97 | |||
105 | 16,97 | |||
21.05.2024 | 15:36:20,789 | 1 | 16,96 | |
1 | 16,96 | |||
1 | 16,96 | |||
21.05.2024 | 15:35:10,157 | 1 | 16,97 | |
1 | 16,97 | |||
1 | 16,97 | |||
21.05.2024 | 15:34:17,608 | 2 | 16,97 | |
2 | 16,97 | |||
2 | 16,97 | |||
21.05.2024 | 15:34:09,608 | 600 | 16,97 | |
600 | 16,97 | |||
600 | 16,97 | |||
21.05.2024 | 15:29:58,140 | 600 | 16,96 | |
600 | 16,96 | |||
600 | 16,96 | |||
21.05.2024 | 14:55:32,171 | 10 | 16,96 | |
10 | 16,96 | |||
10 | 16,96 | |||
21.05.2024 | 14:54:49,297 | 300 | 16,96 | |
300 | 16,96 | |||
300 | 16,96 | |||
21.05.2024 | 14:52:44,139 | 70 | 16,96 | |
70 | 16,96 | |||
70 | 16,96 | |||
21.05.2024 | 13:47:30,268 | 130 | 16,96 | |
130 | 16,96 | |||
130 | 16,96 | |||
21.05.2024 | 13:41:03,164 | 100 | 16,96 | |
100 | 16,96 | |||
100 | 16,96 | |||
21.05.2024 | 13:29:58,457 | 1 | 16,96 | |
1 | 16,96 | |||
1 | 16,96 | |||
21.05.2024 | 13:16:55,511 | 30 | 16,96 | |
30 | 16,96 | |||
30 | 16,96 | |||
21.05.2024 | 13:09:20,557 | 50 | 16,96 | |
50 | 16,96 | |||
50 | 16,96 | |||
21.05.2024 | 12:08:08,361 | 50 | 16,95 | |
50 | 16,95 | |||
50 | 16,95 | |||
21.05.2024 | 12:07:31,422 | 110 | 16,95 | |
110 | 16,95 | |||
110 | 16,95 | |||
21.05.2024 | 12:06:51,007 | 13 | 16,97 | |
13 | 16,97 | |||
13 | 16,97 | |||
21.05.2024 | 11:55:03,744 | 600 | 16,95 | |
600 | 16,95 | |||
600 | 16,95 | |||
21.05.2024 | 11:52:36,518 | 2 350 | 16,97 | |
1 750 | 16,97 | |||
2 350 | 16,97 | |||
600 | 16,97 | |||
21.05.2024 | 11:52:28,659 | 600 | 16,97 | |
600 | 16,97 | |||
600 | 16,97 | |||
21.05.2024 | 11:29:58,495 | 1 | 16,98 | |
1 | 16,98 | |||
1 | 16,98 | |||
21.05.2024 | 11:28:10,929 | 93 | 16,98 | |
93 | 16,98 | |||
93 | 16,98 | |||
21.05.2024 | 11:25:16,685 | 100 | 16,98 | |
100 | 16,98 | |||
100 | 16,98 | |||
21.05.2024 | 11:19:09,318 | 500 | 16,98 | |
500 | 16,98 | |||
500 | 16,98 | |||
21.05.2024 | 11:11:02,934 | 300 | 16,98 | |
300 | 16,98 | |||
300 | 16,98 | |||
21.05.2024 | 11:10:05,123 | 501 | 16,98 | |
501 | 16,98 | |||
501 | 16,98 | |||
21.05.2024 | 11:03:23,188 | 200 | 16,98 | |
200 | 16,98 | |||
200 | 16,98 | |||
21.05.2024 | 10:52:57,499 | 30 | 16,98 | |
30 | 16,98 | |||
30 | 16,98 | |||
21.05.2024 | 10:33:02,811 | 200 | 16,98 | |
200 | 16,98 | |||
200 | 16,98 | |||
21.05.2024 | 10:29:58,509 | 1 | 16,99 | |
1 | 16,99 | |||
1 | 16,99 | |||
21.05.2024 | 09:47:26,308 | 50 | 17,00 | |
50 | 17,00 | |||
50 | 17,00 | |||
21.05.2024 | 09:42:55,412 | 203 | 17,00 | |
203 | 17,00 | |||
203 | 17,00 | |||
21.05.2024 | 09:41:03,741 | 600 | 17,00 | |
600 | 17,00 | |||
600 | 17,00 | |||
21.05.2024 | 09:29:58,522 | 1 | 16,99 | |
1 | 16,99 | |||
1 | 16,99 | |||
21.05.2024 | 09:28:36,370 | 2 700 | 16,98 | |
1 563 | 16,98 | |||
500 | 16,98 | |||
800 | 16,98 | |||
400 | 16,98 | |||
1 000 | 16,98 | |||
1 137 | 16,98 | |||
21.05.2024 | 09:28:27,168 | 600 | 16,98 | |
600 | 16,98 | |||
600 | 16,98 | |||
21.05.2024 | 09:28:08,232 | 74 | 16,98 | |
74 | 16,98 | |||
74 | 16,98 | |||
21.05.2024 | 09:23:06,836 | 270 | 16,98 | |
270 | 16,98 | |||
270 | 16,98 | |||
21.05.2024 | 09:19:22,333 | 60 | 16,99 | |
60 | 16,99 | |||
60 | 16,99 | |||
21.05.2024 | 08:28:31,029 | 30 | 16,99 | |
30 | 16,99 | |||
30 | 16,99 | |||
21.05.2024 | 08:05:38,092 | 60 | 16,99 | |
60 | 16,99 | |||
60 | 16,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00