Henkel AG & Co. KGaA VZ
- Informations
- Dernièr
- Négocier des titres
82
65
84,38
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:17:00,590 | 10 | 84,38 | |
10 | 84,38 | |||
10 | 84,38 | |||
20/05/2024 | 19:12:15,987 | 20 | 84,56 | |
20 | 84,56 | |||
5 | 84,56 | |||
15 | 84,56 | |||
20/05/2024 | 19:11:57,895 | 5 | 84,36 | |
5 | 84,36 | |||
5 | 84,36 | |||
20/05/2024 | 18:54:35,543 | 1 | 84,58 | |
1 | 84,58 | |||
1 | 84,58 | |||
20/05/2024 | 18:54:06,894 | 1 | 84,36 | |
1 | 84,36 | |||
1 | 84,36 | |||
20/05/2024 | 18:31:49,536 | 20 | 84,36 | |
5 | 84,36 | |||
15 | 84,36 | |||
20 | 84,36 | |||
20/05/2024 | 17:13:54,530 | 240 | 84,34 | |
240 | 84,34 | |||
240 | 84,34 | |||
20/05/2024 | 17:04:24,027 | 70 | 84,36 | |
70 | 84,36 | |||
70 | 84,36 | |||
20/05/2024 | 16:50:05,307 | 1 | 84,34 | |
1 | 84,34 | |||
1 | 84,34 | |||
20/05/2024 | 16:49:35,432 | 2 | 84,32 | |
2 | 84,32 | |||
2 | 84,32 | |||
20/05/2024 | 16:49:26,475 | 32 | 84,32 | |
32 | 84,32 | |||
32 | 84,32 | |||
20/05/2024 | 16:48:42,242 | 27 | 84,32 | |
27 | 84,32 | |||
27 | 84,32 | |||
20/05/2024 | 16:14:59,904 | 200 | 84,30 | |
200 | 84,30 | |||
200 | 84,30 | |||
20/05/2024 | 15:36:24,701 | 1 | 84,26 | |
1 | 84,26 | |||
1 | 84,26 | |||
20/05/2024 | 15:31:21,393 | 101 | 84,32 | |
101 | 84,32 | |||
101 | 84,32 | |||
20/05/2024 | 15:30:01,761 | 30 | 84,28 | |
30 | 84,28 | |||
30 | 84,28 | |||
20/05/2024 | 15:15:54,375 | 15 | 84,42 | |
15 | 84,42 | |||
15 | 84,42 | |||
20/05/2024 | 14:40:26,816 | 50 | 84,54 | |
50 | 84,54 | |||
50 | 84,54 | |||
20/05/2024 | 14:37:04,962 | 3 | 84,54 | |
3 | 84,54 | |||
3 | 84,54 | |||
20/05/2024 | 14:36:52,000 | 1 | 84,56 | |
1 | 84,56 | |||
1 | 84,56 | |||
20/05/2024 | 14:36:13,494 | 10 | 84,56 | |
10 | 84,56 | |||
10 | 84,56 | |||
20/05/2024 | 14:25:02,896 | 25 | 84,58 | |
25 | 84,58 | |||
25 | 84,58 | |||
20/05/2024 | 14:23:31,224 | 80 | 84,54 | |
80 | 84,54 | |||
80 | 84,54 | |||
20/05/2024 | 14:20:02,380 | 39 | 84,46 | |
39 | 84,46 | |||
39 | 84,46 | |||
20/05/2024 | 14:12:14,633 | 2 | 84,40 | |
2 | 84,40 | |||
2 | 84,40 | |||
20/05/2024 | 14:09:25,543 | 6 | 84,36 | |
6 | 84,36 | |||
6 | 84,36 | |||
20/05/2024 | 13:38:30,845 | 48 | 84,38 | |
48 | 84,38 | |||
48 | 84,38 | |||
20/05/2024 | 13:29:44,856 | 1 | 84,44 | |
1 | 84,44 | |||
1 | 84,44 | |||
20/05/2024 | 13:21:11,265 | 30 | 84,42 | |
30 | 84,42 | |||
30 | 84,42 | |||
20/05/2024 | 13:08:34,508 | 25 | 84,56 | |
25 | 84,56 | |||
25 | 84,56 | |||
20/05/2024 | 13:08:34,372 | 200 | 84,52 | |
200 | 84,52 | |||
200 | 84,52 | |||
20/05/2024 | 13:08:34,191 | 181 | 84,50 | |
50 | 84,50 | |||
116 | 84,50 | |||
11 | 84,50 | |||
20 | 84,50 | |||
50 | 84,50 | |||
50 | 84,50 | |||
65 | 84,50 | |||
20/05/2024 | 13:08:27,749 | 259 | 84,50 | |
25 | 84,50 | |||
259 | 84,50 | |||
34 | 84,50 | |||
100 | 84,50 | |||
100 | 84,50 | |||
20/05/2024 | 13:08:02,129 | 135 | 84,46 | |
135 | 84,46 | |||
135 | 84,46 | |||
20/05/2024 | 12:58:42,723 | 1 | 84,40 | |
1 | 84,40 | |||
1 | 84,40 | |||
20/05/2024 | 12:51:30,568 | 180 | 84,36 | |
180 | 84,36 | |||
180 | 84,36 | |||
20/05/2024 | 12:50:42,434 | 1 | 84,36 | |
1 | 84,36 | |||
1 | 84,36 | |||
20/05/2024 | 12:48:21,867 | 50 | 84,36 | |
50 | 84,36 | |||
50 | 84,36 | |||
20/05/2024 | 12:48:21,711 | 20 | 84,36 | |
20 | 84,36 | |||
20 | 84,36 | |||
20/05/2024 | 12:44:06,315 | 1 | 84,30 | |
1 | 84,30 | |||
1 | 84,30 | |||
20/05/2024 | 12:11:47,263 | 10 | 84,42 | |
10 | 84,42 | |||
10 | 84,42 | |||
20/05/2024 | 11:56:34,320 | 17 | 84,42 | |
17 | 84,42 | |||
17 | 84,42 | |||
20/05/2024 | 11:53:49,475 | 100 | 84,40 | |
100 | 84,40 | |||
100 | 84,40 | |||
20/05/2024 | 11:47:38,989 | 66 | 84,30 | |
66 | 84,30 | |||
66 | 84,30 | |||
20/05/2024 | 11:39:46,783 | 5 | 84,28 | |
5 | 84,28 | |||
5 | 84,28 | |||
20/05/2024 | 11:32:20,637 | 28 | 84,20 | |
28 | 84,20 | |||
28 | 84,20 | |||
20/05/2024 | 11:13:49,310 | 30 | 84,20 | |
30 | 84,20 | |||
30 | 84,20 | |||
20/05/2024 | 11:08:22,779 | 115 | 84,22 | |
115 | 84,22 | |||
115 | 84,22 | |||
20/05/2024 | 10:59:20,065 | 50 | 84,12 | |
50 | 84,12 | |||
50 | 84,12 | |||
20/05/2024 | 10:31:03,845 | 2 | 84,14 | |
2 | 84,14 | |||
2 | 84,14 | |||
20/05/2024 | 10:21:11,789 | 90 | 84,20 | |
90 | 84,20 | |||
90 | 84,20 | |||
20/05/2024 | 09:59:05,273 | 50 | 84,28 | |
50 | 84,28 | |||
50 | 84,28 | |||
20/05/2024 | 09:43:31,667 | 24 | 83,98 | |
24 | 83,98 | |||
24 | 83,98 | |||
20/05/2024 | 09:38:12,247 | 32 | 84,02 | |
32 | 84,02 | |||
32 | 84,02 | |||
20/05/2024 | 09:22:59,716 | 65 | 84,16 | |
65 | 84,16 | |||
65 | 84,16 | |||
20/05/2024 | 09:21:10,406 | 31 | 84,20 | |
31 | 84,20 | |||
31 | 84,20 | |||
20/05/2024 | 09:18:54,975 | 70 | 84,00 | |
20 | 84,00 | |||
70 | 84,00 | |||
50 | 84,00 | |||
20/05/2024 | 09:11:23,102 | 35 | 83,82 | |
35 | 83,82 | |||
35 | 83,82 | |||
20/05/2024 | 09:07:58,212 | 5 | 83,84 | |
5 | 83,84 | |||
5 | 83,84 | |||
20/05/2024 | 09:06:42,096 | 180 | 83,70 | |
180 | 83,70 | |||
180 | 83,70 | |||
20/05/2024 | 09:05:37,387 | 20 | 83,64 | |
20 | 83,64 | |||
20 | 83,64 | |||
20/05/2024 | 08:31:44,030 | 100 | 83,84 | |
100 | 83,84 | |||
5 | 83,84 | |||
95 | 83,84 | |||
20/05/2024 | 08:01:26,006 | 1 | 84,14 | |
1 | 84,14 | |||
1 | 84,14 | |||
20/05/2024 | 08:00:06,939 | 50 | 83,88 | |
50 | 83,88 | |||
50 | 83,88 | |||
20/05/2024 | 08:00:04,659 | 320 | 83,88 | |
50 | 83,88 | |||
100 | 83,88 | |||
200 | 83,88 | |||
20 | 83,88 | |||
50 | 83,88 | |||
120 | 83,88 | |||
100 | 83,88 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00