Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
93
97,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 20:31:18,225 | 65 | 97,70 | |
15 | 97,70 | |||
50 | 97,70 | |||
65 | 97,70 | |||
08.05.2024 | 20:24:02,796 | 8 | 97,98 | |
8 | 97,98 | |||
8 | 97,98 | |||
08.05.2024 | 19:55:19,821 | 5 | 97,98 | |
5 | 97,98 | |||
5 | 97,98 | |||
08.05.2024 | 18:28:56,690 | 31 | 97,92 | |
1 | 97,92 | |||
30 | 97,92 | |||
31 | 97,92 | |||
08.05.2024 | 18:12:48,509 | 10 | 97,90 | |
10 | 97,90 | |||
10 | 97,90 | |||
08.05.2024 | 18:09:05,674 | 11 | 97,92 | |
11 | 97,92 | |||
11 | 97,92 | |||
08.05.2024 | 18:09:02,461 | 21 | 97,92 | |
21 | 97,92 | |||
21 | 97,92 | |||
08.05.2024 | 17:55:33,750 | 20 | 97,88 | |
20 | 97,88 | |||
20 | 97,88 | |||
08.05.2024 | 17:28:09,855 | 153 | 97,84 | |
153 | 97,84 | |||
153 | 97,84 | |||
08.05.2024 | 17:23:09,751 | 1 | 97,86 | |
1 | 97,86 | |||
1 | 97,86 | |||
08.05.2024 | 17:22:56,914 | 4 | 97,86 | |
4 | 97,86 | |||
4 | 97,86 | |||
08.05.2024 | 17:05:56,828 | 10 | 97,84 | |
10 | 97,84 | |||
10 | 97,84 | |||
08.05.2024 | 17:04:21,786 | 160 | 97,86 | |
160 | 97,86 | |||
160 | 97,86 | |||
08.05.2024 | 17:00:34,556 | 10 | 97,78 | |
10 | 97,78 | |||
10 | 97,78 | |||
08.05.2024 | 16:52:05,497 | 50 | 97,74 | |
50 | 97,74 | |||
50 | 97,74 | |||
08.05.2024 | 16:49:04,023 | 12 | 97,84 | |
12 | 97,84 | |||
12 | 97,84 | |||
08.05.2024 | 16:40:36,740 | 45 | 97,38 | |
45 | 97,38 | |||
45 | 97,38 | |||
08.05.2024 | 16:35:21,976 | 90 | 97,78 | |
90 | 97,78 | |||
90 | 97,78 | |||
08.05.2024 | 16:02:41,130 | 100 | 98,12 | |
100 | 98,12 | |||
100 | 98,12 | |||
08.05.2024 | 16:00:29,381 | 20 | 98,10 | |
20 | 98,10 | |||
20 | 98,10 | |||
08.05.2024 | 15:59:49,193 | 15 | 98,10 | |
15 | 98,10 | |||
15 | 98,10 | |||
08.05.2024 | 15:52:23,788 | 1 | 98,06 | |
1 | 98,06 | |||
1 | 98,06 | |||
08.05.2024 | 15:45:08,905 | 68 | 98,06 | |
68 | 98,06 | |||
68 | 98,06 | |||
08.05.2024 | 15:37:47,077 | 150 | 98,02 | |
150 | 98,02 | |||
150 | 98,02 | |||
08.05.2024 | 15:36:17,748 | 1 | 97,96 | |
1 | 97,96 | |||
1 | 97,96 | |||
08.05.2024 | 15:36:12,363 | 40 | 97,96 | |
40 | 97,96 | |||
40 | 97,96 | |||
08.05.2024 | 15:26:42,814 | 160 | 98,04 | |
160 | 98,04 | |||
160 | 98,04 | |||
08.05.2024 | 15:22:15,184 | 250 | 98,04 | |
250 | 98,04 | |||
250 | 98,04 | |||
08.05.2024 | 15:19:37,102 | 20 | 98,12 | |
20 | 98,12 | |||
20 | 98,12 | |||
08.05.2024 | 15:18:52,950 | 160 | 98,00 | |
160 | 98,00 | |||
160 | 98,00 | |||
08.05.2024 | 15:16:09,411 | 70 | 98,00 | |
70 | 98,00 | |||
70 | 98,00 | |||
08.05.2024 | 15:05:18,333 | 10 | 98,06 | |
10 | 98,06 | |||
10 | 98,06 | |||
08.05.2024 | 14:51:21,293 | 50 | 97,50 | |
50 | 97,50 | |||
50 | 97,50 | |||
08.05.2024 | 14:51:17,018 | 50 | 97,62 | |
50 | 97,62 | |||
50 | 97,62 | |||
08.05.2024 | 14:31:05,136 | 70 | 98,22 | |
70 | 98,22 | |||
70 | 98,22 | |||
08.05.2024 | 14:13:52,088 | 31 | 98,18 | |
31 | 98,18 | |||
31 | 98,18 | |||
08.05.2024 | 14:13:40,947 | 100 | 98,22 | |
100 | 98,22 | |||
100 | 98,22 | |||
08.05.2024 | 13:58:04,032 | 14 | 98,16 | |
14 | 98,16 | |||
14 | 98,16 | |||
08.05.2024 | 13:44:15,411 | 9 | 98,28 | |
9 | 98,28 | |||
9 | 98,28 | |||
08.05.2024 | 13:41:08,793 | 160 | 98,38 | |
160 | 98,38 | |||
160 | 98,38 | |||
08.05.2024 | 13:21:43,177 | 142 | 98,34 | |
142 | 98,34 | |||
142 | 98,34 | |||
08.05.2024 | 13:17:36,153 | 120 | 98,24 | |
120 | 98,24 | |||
120 | 98,24 | |||
08.05.2024 | 13:04:09,041 | 7 | 98,48 | |
7 | 98,48 | |||
7 | 98,48 | |||
08.05.2024 | 13:02:13,084 | 100 | 98,42 | |
100 | 98,42 | |||
100 | 98,42 | |||
08.05.2024 | 12:50:49,438 | 15 | 98,40 | |
15 | 98,40 | |||
15 | 98,40 | |||
08.05.2024 | 12:42:43,219 | 45 | 98,42 | |
45 | 98,42 | |||
45 | 98,42 | |||
08.05.2024 | 12:27:18,414 | 20 | 98,44 | |
20 | 98,44 | |||
20 | 98,44 | |||
08.05.2024 | 12:20:29,649 | 7 | 98,32 | |
7 | 98,32 | |||
7 | 98,32 | |||
08.05.2024 | 12:06:28,389 | 25 | 98,36 | |
25 | 98,36 | |||
25 | 98,36 | |||
08.05.2024 | 12:04:07,788 | 30 | 98,26 | |
30 | 98,26 | |||
30 | 98,26 | |||
08.05.2024 | 11:55:56,934 | 290 | 98,24 | |
290 | 98,24 | |||
290 | 98,24 | |||
08.05.2024 | 11:55:13,029 | 160 | 98,36 | |
160 | 98,36 | |||
160 | 98,36 | |||
08.05.2024 | 11:41:26,660 | 100 | 98,80 | |
100 | 98,80 | |||
100 | 98,80 | |||
08.05.2024 | 11:30:22,174 | 100 | 98,70 | |
100 | 98,70 | |||
100 | 98,70 | |||
08.05.2024 | 11:29:54,643 | 2 | 98,70 | |
2 | 98,70 | |||
2 | 98,70 | |||
08.05.2024 | 11:26:02,430 | 240 | 98,72 | |
240 | 98,72 | |||
240 | 98,72 | |||
08.05.2024 | 11:24:00,087 | 100 | 98,68 | |
100 | 98,68 | |||
100 | 98,68 | |||
08.05.2024 | 11:17:00,851 | 2 | 98,76 | |
2 | 98,76 | |||
2 | 98,76 | |||
08.05.2024 | 11:13:24,542 | 1 | 98,60 | |
1 | 98,60 | |||
1 | 98,60 | |||
08.05.2024 | 11:10:48,760 | 90 | 98,48 | |
90 | 98,48 | |||
90 | 98,48 | |||
08.05.2024 | 11:10:42,001 | 160 | 98,48 | |
160 | 98,48 | |||
160 | 98,48 | |||
08.05.2024 | 11:09:53,570 | 3 | 98,38 | |
3 | 98,38 | |||
3 | 98,38 | |||
08.05.2024 | 11:09:26,661 | 1 | 98,40 | |
1 | 98,40 | |||
1 | 98,40 | |||
08.05.2024 | 11:09:22,488 | 20 | 98,40 | |
20 | 98,40 | |||
20 | 98,40 | |||
08.05.2024 | 11:02:46,133 | 160 | 98,24 | |
160 | 98,24 | |||
160 | 98,24 | |||
08.05.2024 | 11:02:26,603 | 83 | 98,24 | |
83 | 98,24 | |||
83 | 98,24 | |||
08.05.2024 | 11:02:07,007 | 42 | 98,24 | |
42 | 98,24 | |||
42 | 98,24 | |||
08.05.2024 | 11:01:55,690 | 42 | 98,24 | |
42 | 98,24 | |||
42 | 98,24 | |||
08.05.2024 | 10:46:58,252 | 50 | 98,10 | |
50 | 98,10 | |||
50 | 98,10 | |||
08.05.2024 | 10:42:35,312 | 50 | 98,14 | |
50 | 98,14 | |||
50 | 98,14 | |||
08.05.2024 | 10:32:07,715 | 41 | 98,14 | |
41 | 98,14 | |||
41 | 98,14 | |||
08.05.2024 | 10:25:38,267 | 100 | 97,92 | |
100 | 97,92 | |||
100 | 97,92 | |||
08.05.2024 | 10:15:56,749 | 200 | 97,38 | |
200 | 97,38 | |||
200 | 97,38 | |||
08.05.2024 | 10:12:11,274 | 50 | 97,74 | |
50 | 97,74 | |||
50 | 97,74 | |||
08.05.2024 | 10:01:39,337 | 11 | 97,70 | |
11 | 97,70 | |||
11 | 97,70 | |||
08.05.2024 | 09:55:28,158 | 26 | 97,94 | |
26 | 97,94 | |||
26 | 97,94 | |||
08.05.2024 | 09:44:36,475 | 50 | 97,90 | |
50 | 97,90 | |||
50 | 97,90 | |||
08.05.2024 | 09:40:48,420 | 1 | 98,24 | |
1 | 98,24 | |||
1 | 98,24 | |||
08.05.2024 | 09:40:36,403 | 5 | 98,30 | |
5 | 98,30 | |||
5 | 98,30 | |||
08.05.2024 | 09:38:29,012 | 10 | 98,42 | |
10 | 98,42 | |||
10 | 98,42 | |||
08.05.2024 | 09:36:28,708 | 25 | 98,36 | |
25 | 98,36 | |||
25 | 98,36 | |||
08.05.2024 | 09:30:56,246 | 15 | 98,32 | |
15 | 98,32 | |||
15 | 98,32 | |||
08.05.2024 | 09:29:01,410 | 1 | 98,44 | |
1 | 98,44 | |||
1 | 98,44 | |||
08.05.2024 | 09:18:03,779 | 50 | 97,94 | |
50 | 97,94 | |||
50 | 97,94 | |||
08.05.2024 | 09:02:47,116 | 20 | 99,08 | |
20 | 99,08 | |||
20 | 99,08 | |||
08.05.2024 | 09:01:11,163 | 50 | 98,90 | |
50 | 98,90 | |||
50 | 98,90 | |||
08.05.2024 | 09:01:08,441 | 5 | 98,88 | |
5 | 98,88 | |||
5 | 98,88 | |||
08.05.2024 | 09:00:27,060 | 30 | 98,34 | |
30 | 98,34 | |||
30 | 98,34 | |||
08.05.2024 | 08:57:18,839 | 17 | 98,52 | |
17 | 98,52 | |||
17 | 98,52 | |||
08.05.2024 | 08:53:55,808 | 45 | 98,28 | |
45 | 98,28 | |||
45 | 98,28 | |||
08.05.2024 | 08:46:36,645 | 32 | 98,26 | |
32 | 98,26 | |||
32 | 98,26 | |||
08.05.2024 | 08:11:39,356 | 150 | 98,34 | |
150 | 98,34 | |||
150 | 98,34 | |||
08.05.2024 | 08:00:01,690 | 20 | 98,52 | |
1 | 98,52 | |||
19 | 98,52 | |||
20 | 98,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 21:21:10
Letzte Aktualisierung:
08.05.2024 @ 21:21:10