GFT Technologies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
62
28,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 20:46:39,035 | 36 | 28,15 | |
36 | 28,15 | |||
36 | 28,15 | |||
15.05.2024 | 20:24:59,727 | 12 | 28,15 | |
12 | 28,15 | |||
12 | 28,15 | |||
15.05.2024 | 18:22:59,352 | 27 | 28,15 | |
27 | 28,15 | |||
27 | 28,15 | |||
15.05.2024 | 17:59:24,368 | 39 | 28,15 | |
39 | 28,15 | |||
39 | 28,15 | |||
15.05.2024 | 17:28:22,653 | 200 | 28,15 | |
200 | 28,15 | |||
200 | 28,15 | |||
15.05.2024 | 17:28:21,180 | 140 | 28,15 | |
140 | 28,15 | |||
140 | 28,15 | |||
15.05.2024 | 17:27:30,648 | 300 | 28,15 | |
300 | 28,15 | |||
300 | 28,15 | |||
15.05.2024 | 17:21:11,561 | 100 | 28,05 | |
100 | 28,05 | |||
100 | 28,05 | |||
15.05.2024 | 17:21:11,296 | 300 | 28,05 | |
300 | 28,05 | |||
300 | 28,05 | |||
15.05.2024 | 17:21:10,735 | 300 | 28,05 | |
300 | 28,05 | |||
300 | 28,05 | |||
15.05.2024 | 17:19:43,493 | 300 | 28,05 | |
300 | 28,05 | |||
300 | 28,05 | |||
15.05.2024 | 16:07:18,703 | 200 | 27,75 | |
200 | 27,75 | |||
200 | 27,75 | |||
15.05.2024 | 15:53:14,866 | 200 | 27,80 | |
200 | 27,80 | |||
200 | 27,80 | |||
15.05.2024 | 15:52:57,141 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
15.05.2024 | 15:44:46,193 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
15.05.2024 | 15:39:18,076 | 200 | 27,80 | |
200 | 27,80 | |||
200 | 27,80 | |||
15.05.2024 | 15:38:46,907 | 30 | 27,80 | |
30 | 27,80 | |||
30 | 27,80 | |||
15.05.2024 | 15:21:26,532 | 10 | 27,75 | |
10 | 27,75 | |||
10 | 27,75 | |||
15.05.2024 | 15:19:12,765 | 20 | 27,70 | |
20 | 27,70 | |||
20 | 27,70 | |||
15.05.2024 | 14:45:14,170 | 50 | 27,80 | |
50 | 27,80 | |||
50 | 27,80 | |||
15.05.2024 | 14:43:54,343 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
15.05.2024 | 14:31:36,104 | 300 | 27,80 | |
300 | 27,80 | |||
300 | 27,80 | |||
15.05.2024 | 14:31:24,841 | 1 400 | 27,70 | |
1 400 | 27,70 | |||
1 400 | 27,70 | |||
15.05.2024 | 14:30:16,182 | 300 | 27,70 | |
300 | 27,70 | |||
300 | 27,70 | |||
15.05.2024 | 14:29:08,215 | 180 | 27,55 | |
180 | 27,55 | |||
180 | 27,55 | |||
15.05.2024 | 14:10:27,508 | 50 | 27,55 | |
50 | 27,55 | |||
50 | 27,55 | |||
15.05.2024 | 14:01:55,381 | 100 | 27,55 | |
100 | 27,55 | |||
100 | 27,55 | |||
15.05.2024 | 14:01:25,072 | 1 | 27,55 | |
1 | 27,55 | |||
1 | 27,55 | |||
15.05.2024 | 13:04:06,178 | 30 | 27,60 | |
30 | 27,60 | |||
30 | 27,60 | |||
15.05.2024 | 13:00:18,928 | 1 | 27,50 | |
1 | 27,50 | |||
1 | 27,50 | |||
15.05.2024 | 13:00:18,527 | 1 | 27,50 | |
1 | 27,50 | |||
1 | 27,50 | |||
15.05.2024 | 12:57:42,115 | 19 | 27,65 | |
19 | 27,65 | |||
19 | 27,65 | |||
15.05.2024 | 12:28:48,120 | 140 | 27,65 | |
140 | 27,65 | |||
140 | 27,65 | |||
15.05.2024 | 12:24:46,824 | 30 | 27,65 | |
30 | 27,65 | |||
30 | 27,65 | |||
15.05.2024 | 11:59:20,716 | 150 | 27,65 | |
150 | 27,65 | |||
150 | 27,65 | |||
15.05.2024 | 11:54:37,523 | 300 | 27,70 | |
300 | 27,70 | |||
300 | 27,70 | |||
15.05.2024 | 11:49:56,874 | 198 | 27,75 | |
198 | 27,75 | |||
198 | 27,75 | |||
15.05.2024 | 11:49:56,446 | 180 | 27,75 | |
180 | 27,75 | |||
180 | 27,75 | |||
15.05.2024 | 11:47:58,223 | 50 | 27,65 | |
50 | 27,65 | |||
50 | 27,65 | |||
15.05.2024 | 11:47:58,047 | 180 | 27,70 | |
180 | 27,70 | |||
180 | 27,70 | |||
15.05.2024 | 11:41:32,855 | 100 | 27,75 | |
100 | 27,75 | |||
100 | 27,75 | |||
15.05.2024 | 11:37:58,987 | 50 | 27,70 | |
50 | 27,70 | |||
50 | 27,70 | |||
15.05.2024 | 11:24:28,576 | 201 | 27,70 | |
201 | 27,70 | |||
50 | 27,70 | |||
40 | 27,70 | |||
111 | 27,70 | |||
15.05.2024 | 11:18:26,240 | 72 | 28,00 | |
72 | 28,00 | |||
72 | 28,00 | |||
15.05.2024 | 11:11:42,242 | 20 | 27,90 | |
20 | 27,90 | |||
12 | 27,90 | |||
8 | 27,90 | |||
15.05.2024 | 11:01:42,951 | 60 | 28,15 | |
60 | 28,15 | |||
60 | 28,15 | |||
15.05.2024 | 11:01:29,527 | 340 | 28,10 | |
340 | 28,10 | |||
40 | 28,10 | |||
300 | 28,10 | |||
15.05.2024 | 10:24:02,208 | 5 | 28,20 | |
5 | 28,20 | |||
5 | 28,20 | |||
15.05.2024 | 10:01:33,472 | 108 | 27,95 | |
108 | 27,95 | |||
108 | 27,95 | |||
15.05.2024 | 09:38:17,022 | 20 | 28,00 | |
20 | 28,00 | |||
20 | 28,00 | |||
15.05.2024 | 09:30:35,409 | 5 | 28,10 | |
5 | 28,10 | |||
5 | 28,10 | |||
15.05.2024 | 09:30:26,448 | 35 | 28,10 | |
35 | 28,10 | |||
35 | 28,10 | |||
15.05.2024 | 09:24:54,096 | 200 | 28,15 | |
200 | 28,15 | |||
200 | 28,15 | |||
15.05.2024 | 09:23:52,538 | 251 | 28,00 | |
251 | 28,00 | |||
251 | 28,00 | |||
15.05.2024 | 09:23:05,065 | 300 | 28,00 | |
300 | 28,00 | |||
300 | 28,00 | |||
15.05.2024 | 09:22:52,474 | 300 | 28,00 | |
1 | 28,00 | |||
299 | 28,00 | |||
300 | 28,00 | |||
15.05.2024 | 09:10:36,109 | 34 | 27,90 | |
34 | 27,90 | |||
34 | 27,90 | |||
15.05.2024 | 09:00:28,982 | 15 | 27,85 | |
15 | 27,85 | |||
15 | 27,85 | |||
15.05.2024 | 08:42:16,289 | 70 | 27,75 | |
70 | 27,75 | |||
70 | 27,75 | |||
15.05.2024 | 08:11:57,736 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
15.05.2024 | 08:04:19,884 | 200 | 27,75 | |
140 | 27,75 | |||
60 | 27,75 | |||
200 | 27,75 | |||
15.05.2024 | 08:01:51,406 | 120 | 27,75 | |
120 | 27,75 | |||
20 | 27,75 | |||
100 | 27,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00