Fraport AG Ffm.Airport.Ser.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
92
52,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 19:51:02,955 | 40 | 52,20 | |
40 | 52,20 | |||
40 | 52,20 | |||
21.05.2024 | 18:09:48,033 | 15 | 52,15 | |
15 | 52,15 | |||
15 | 52,15 | |||
21.05.2024 | 18:06:43,764 | 20 | 52,20 | |
20 | 52,20 | |||
20 | 52,20 | |||
21.05.2024 | 17:28:59,098 | 32 | 52,55 | |
32 | 52,55 | |||
32 | 52,55 | |||
21.05.2024 | 17:27:14,222 | 50 | 52,45 | |
50 | 52,45 | |||
50 | 52,45 | |||
21.05.2024 | 17:14:42,623 | 39 | 52,35 | |
39 | 52,35 | |||
39 | 52,35 | |||
21.05.2024 | 16:57:40,489 | 25 | 52,35 | |
25 | 52,35 | |||
25 | 52,35 | |||
21.05.2024 | 16:55:38,312 | 36 | 52,30 | |
36 | 52,30 | |||
36 | 52,30 | |||
21.05.2024 | 16:39:16,641 | 30 | 52,35 | |
30 | 52,35 | |||
30 | 52,35 | |||
21.05.2024 | 16:31:09,875 | 100 | 52,30 | |
100 | 52,30 | |||
100 | 52,30 | |||
21.05.2024 | 16:29:59,823 | 300 | 52,30 | |
300 | 52,30 | |||
300 | 52,30 | |||
21.05.2024 | 16:11:21,340 | 50 | 51,85 | |
50 | 51,85 | |||
50 | 51,85 | |||
21.05.2024 | 16:08:45,656 | 20 | 51,85 | |
20 | 51,85 | |||
20 | 51,85 | |||
21.05.2024 | 16:02:06,969 | 200 | 51,70 | |
200 | 51,70 | |||
200 | 51,70 | |||
21.05.2024 | 15:56:26,703 | 300 | 51,70 | |
300 | 51,70 | |||
300 | 51,70 | |||
21.05.2024 | 15:49:24,404 | 15 | 51,70 | |
15 | 51,70 | |||
15 | 51,70 | |||
21.05.2024 | 15:48:42,164 | 6 | 51,70 | |
6 | 51,70 | |||
6 | 51,70 | |||
21.05.2024 | 15:47:51,111 | 7 | 51,70 | |
7 | 51,70 | |||
7 | 51,70 | |||
21.05.2024 | 15:47:42,111 | 7 | 51,70 | |
7 | 51,70 | |||
7 | 51,70 | |||
21.05.2024 | 15:47:39,132 | 7 | 51,70 | |
7 | 51,70 | |||
7 | 51,70 | |||
21.05.2024 | 15:46:54,104 | 7 | 51,70 | |
7 | 51,70 | |||
7 | 51,70 | |||
21.05.2024 | 15:46:45,100 | 7 | 51,70 | |
7 | 51,70 | |||
7 | 51,70 | |||
21.05.2024 | 15:46:39,112 | 7 | 51,70 | |
7 | 51,70 | |||
7 | 51,70 | |||
21.05.2024 | 15:46:33,100 | 7 | 51,70 | |
7 | 51,70 | |||
7 | 51,70 | |||
21.05.2024 | 15:43:07,643 | 245 | 51,55 | |
245 | 51,55 | |||
245 | 51,55 | |||
21.05.2024 | 15:38:53,692 | 200 | 51,55 | |
200 | 51,55 | |||
200 | 51,55 | |||
21.05.2024 | 15:38:41,547 | 1 365 | 51,50 | |
947 | 51,50 | |||
700 | 51,50 | |||
650 | 51,50 | |||
418 | 51,50 | |||
15 | 51,50 | |||
21.05.2024 | 15:38:17,006 | 300 | 51,50 | |
300 | 51,50 | |||
300 | 51,50 | |||
21.05.2024 | 15:36:20,049 | 1 | 51,60 | |
1 | 51,60 | |||
1 | 51,60 | |||
21.05.2024 | 15:23:01,614 | 200 | 51,65 | |
200 | 51,65 | |||
200 | 51,65 | |||
21.05.2024 | 15:13:55,002 | 100 | 51,65 | |
100 | 51,65 | |||
100 | 51,65 | |||
21.05.2024 | 15:07:34,866 | 700 | 51,70 | |
700 | 51,70 | |||
700 | 51,70 | |||
21.05.2024 | 15:07:10,551 | 300 | 51,80 | |
300 | 51,80 | |||
300 | 51,80 | |||
21.05.2024 | 15:02:46,899 | 80 | 51,80 | |
80 | 51,80 | |||
80 | 51,80 | |||
21.05.2024 | 15:01:40,887 | 200 | 51,75 | |
200 | 51,75 | |||
200 | 51,75 | |||
21.05.2024 | 15:00:57,845 | 200 | 51,70 | |
200 | 51,70 | |||
200 | 51,70 | |||
21.05.2024 | 14:57:36,427 | 200 | 51,75 | |
200 | 51,75 | |||
200 | 51,75 | |||
21.05.2024 | 14:57:13,029 | 300 | 51,75 | |
300 | 51,75 | |||
300 | 51,75 | |||
21.05.2024 | 14:54:45,355 | 50 | 51,80 | |
50 | 51,80 | |||
50 | 51,80 | |||
21.05.2024 | 14:50:10,643 | 35 | 51,75 | |
35 | 51,75 | |||
35 | 51,75 | |||
21.05.2024 | 14:39:40,204 | 1 | 51,80 | |
1 | 51,80 | |||
1 | 51,80 | |||
21.05.2024 | 14:38:17,231 | 100 | 51,80 | |
100 | 51,80 | |||
100 | 51,80 | |||
21.05.2024 | 14:34:35,036 | 200 | 51,75 | |
200 | 51,75 | |||
200 | 51,75 | |||
21.05.2024 | 14:32:33,826 | 137 | 51,80 | |
137 | 51,80 | |||
137 | 51,80 | |||
21.05.2024 | 14:30:43,801 | 300 | 51,85 | |
300 | 51,85 | |||
300 | 51,85 | |||
21.05.2024 | 14:29:48,172 | 2 | 51,80 | |
2 | 51,80 | |||
2 | 51,80 | |||
21.05.2024 | 14:06:06,646 | 200 | 52,05 | |
200 | 52,05 | |||
200 | 52,05 | |||
21.05.2024 | 14:05:57,661 | 150 | 52,00 | |
150 | 52,00 | |||
150 | 52,00 | |||
21.05.2024 | 13:58:47,867 | 50 | 51,95 | |
50 | 51,95 | |||
50 | 51,95 | |||
21.05.2024 | 13:49:24,441 | 300 | 52,10 | |
300 | 52,10 | |||
300 | 52,10 | |||
21.05.2024 | 13:40:56,842 | 30 | 52,15 | |
30 | 52,15 | |||
30 | 52,15 | |||
21.05.2024 | 13:04:18,738 | 60 | 52,45 | |
60 | 52,45 | |||
60 | 52,45 | |||
21.05.2024 | 12:53:18,636 | 20 | 52,40 | |
20 | 52,40 | |||
20 | 52,40 | |||
21.05.2024 | 12:52:03,697 | 200 | 52,50 | |
200 | 52,50 | |||
200 | 52,50 | |||
21.05.2024 | 12:52:00,377 | 186 | 52,45 | |
186 | 52,45 | |||
186 | 52,45 | |||
21.05.2024 | 12:41:38,116 | 10 | 52,50 | |
10 | 52,50 | |||
10 | 52,50 | |||
21.05.2024 | 12:40:56,106 | 19 | 52,45 | |
19 | 52,45 | |||
19 | 52,45 | |||
21.05.2024 | 12:21:31,876 | 224 | 52,60 | |
224 | 52,60 | |||
224 | 52,60 | |||
21.05.2024 | 12:08:29,743 | 33 | 52,60 | |
33 | 52,60 | |||
33 | 52,60 | |||
21.05.2024 | 12:06:50,667 | 5 | 52,65 | |
5 | 52,65 | |||
5 | 52,65 | |||
21.05.2024 | 12:00:45,889 | 100 | 52,55 | |
100 | 52,55 | |||
100 | 52,55 | |||
21.05.2024 | 11:53:32,631 | 170 | 52,45 | |
170 | 52,45 | |||
170 | 52,45 | |||
21.05.2024 | 11:51:18,728 | 200 | 52,45 | |
200 | 52,45 | |||
200 | 52,45 | |||
21.05.2024 | 11:34:05,452 | 10 | 52,35 | |
10 | 52,35 | |||
10 | 52,35 | |||
21.05.2024 | 11:32:20,317 | 3 | 52,25 | |
3 | 52,25 | |||
3 | 52,25 | |||
21.05.2024 | 11:28:29,586 | 20 | 52,25 | |
20 | 52,25 | |||
20 | 52,25 | |||
21.05.2024 | 11:11:43,511 | 5 | 52,25 | |
5 | 52,25 | |||
5 | 52,25 | |||
21.05.2024 | 11:09:47,722 | 190 | 52,20 | |
190 | 52,20 | |||
190 | 52,20 | |||
21.05.2024 | 10:58:18,950 | 20 | 52,15 | |
20 | 52,15 | |||
20 | 52,15 | |||
21.05.2024 | 10:55:26,577 | 2 | 52,15 | |
2 | 52,15 | |||
2 | 52,15 | |||
21.05.2024 | 10:53:15,769 | 200 | 52,20 | |
200 | 52,20 | |||
200 | 52,20 | |||
21.05.2024 | 10:53:15,298 | 180 | 52,15 | |
180 | 52,15 | |||
180 | 52,15 | |||
21.05.2024 | 10:53:03,720 | 100 | 52,15 | |
100 | 52,15 | |||
100 | 52,15 | |||
21.05.2024 | 10:42:30,121 | 5 | 51,95 | |
5 | 51,95 | |||
5 | 51,95 | |||
21.05.2024 | 10:30:56,495 | 100 | 52,10 | |
100 | 52,10 | |||
100 | 52,10 | |||
21.05.2024 | 09:51:15,854 | 196 | 52,20 | |
196 | 52,20 | |||
196 | 52,20 | |||
21.05.2024 | 09:37:37,737 | 95 | 52,50 | |
95 | 52,50 | |||
95 | 52,50 | |||
21.05.2024 | 09:28:52,807 | 30 | 52,45 | |
30 | 52,45 | |||
30 | 52,45 | |||
21.05.2024 | 09:26:22,237 | 7 | 52,45 | |
7 | 52,45 | |||
7 | 52,45 | |||
21.05.2024 | 09:22:19,477 | 37 | 52,50 | |
37 | 52,50 | |||
37 | 52,50 | |||
21.05.2024 | 09:22:01,200 | 26 | 52,50 | |
26 | 52,50 | |||
26 | 52,50 | |||
21.05.2024 | 09:18:08,487 | 20 | 52,50 | |
20 | 52,50 | |||
20 | 52,50 | |||
21.05.2024 | 09:17:36,976 | 200 | 52,50 | |
200 | 52,50 | |||
200 | 52,50 | |||
21.05.2024 | 09:17:21,445 | 183 | 52,45 | |
183 | 52,45 | |||
183 | 52,45 | |||
21.05.2024 | 09:16:40,158 | 300 | 52,55 | |
300 | 52,55 | |||
300 | 52,55 | |||
21.05.2024 | 09:14:43,220 | 300 | 52,55 | |
300 | 52,55 | |||
300 | 52,55 | |||
21.05.2024 | 09:13:32,224 | 400 | 52,55 | |
100 | 52,55 | |||
300 | 52,55 | |||
400 | 52,55 | |||
21.05.2024 | 09:00:49,686 | 200 | 52,90 | |
200 | 52,90 | |||
200 | 52,90 | |||
21.05.2024 | 09:00:17,136 | 200 | 52,90 | |
200 | 52,90 | |||
200 | 52,90 | |||
21.05.2024 | 08:30:18,567 | 7 | 52,85 | |
7 | 52,85 | |||
7 | 52,85 | |||
21.05.2024 | 08:03:15,120 | 3 | 52,55 | |
3 | 52,55 | |||
3 | 52,55 | |||
21.05.2024 | 08:03:09,806 | 16 | 52,45 | |
1 | 52,45 | |||
15 | 52,45 | |||
15 | 52,45 | |||
1 | 52,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 20:09:28
Letzte Aktualisierung:
21.05.2024 @ 20:09:28