Eckert & Ziegler SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
352
46,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:58:44,051 | 50 | 46,20 | |
50 | 46,20 | |||
50 | 46,20 | |||
15.05.2024 | 21:56:44,547 | 20 | 46,16 | |
20 | 46,16 | |||
20 | 46,16 | |||
15.05.2024 | 21:54:56,687 | 50 | 46,16 | |
15 | 46,16 | |||
35 | 46,16 | |||
50 | 46,16 | |||
15.05.2024 | 21:35:59,740 | 35 | 45,86 | |
35 | 45,86 | |||
35 | 45,86 | |||
15.05.2024 | 21:32:53,946 | 51 | 45,86 | |
51 | 45,86 | |||
51 | 45,86 | |||
15.05.2024 | 21:32:43,694 | 249 | 45,86 | |
150 | 45,86 | |||
249 | 45,86 | |||
99 | 45,86 | |||
15.05.2024 | 21:15:47,098 | 95 | 45,88 | |
95 | 45,88 | |||
20 | 45,88 | |||
75 | 45,88 | |||
15.05.2024 | 21:13:24,581 | 170 | 45,92 | |
170 | 45,92 | |||
75 | 45,92 | |||
95 | 45,92 | |||
15.05.2024 | 21:06:10,486 | 307 | 45,84 | |
169 | 45,84 | |||
118 | 45,84 | |||
20 | 45,84 | |||
307 | 45,84 | |||
15.05.2024 | 21:06:04,366 | 220 | 45,90 | |
220 | 45,90 | |||
200 | 45,90 | |||
20 | 45,90 | |||
15.05.2024 | 21:05:46,547 | 200 | 45,92 | |
200 | 45,92 | |||
200 | 45,92 | |||
15.05.2024 | 21:03:39,031 | 100 | 45,92 | |
100 | 45,92 | |||
15 | 45,92 | |||
85 | 45,92 | |||
15.05.2024 | 21:01:38,392 | 50 | 46,08 | |
50 | 46,08 | |||
50 | 46,08 | |||
15.05.2024 | 20:50:59,615 | 2 | 46,16 | |
2 | 46,16 | |||
2 | 46,16 | |||
15.05.2024 | 20:35:39,883 | 20 | 46,16 | |
5 | 46,16 | |||
20 | 46,16 | |||
15 | 46,16 | |||
15.05.2024 | 20:27:56,720 | 20 | 45,92 | |
20 | 45,92 | |||
20 | 45,92 | |||
15.05.2024 | 20:19:00,665 | 9 | 45,92 | |
9 | 45,92 | |||
9 | 45,92 | |||
15.05.2024 | 20:14:42,091 | 80 | 45,88 | |
80 | 45,88 | |||
80 | 45,88 | |||
15.05.2024 | 20:10:03,527 | 20 | 45,88 | |
20 | 45,88 | |||
20 | 45,88 | |||
15.05.2024 | 20:09:40,343 | 51 | 45,88 | |
51 | 45,88 | |||
51 | 45,88 | |||
15.05.2024 | 20:09:29,389 | 169 | 45,88 | |
169 | 45,88 | |||
169 | 45,88 | |||
15.05.2024 | 20:09:29,269 | 111 | 45,88 | |
15 | 45,88 | |||
96 | 45,88 | |||
111 | 45,88 | |||
15.05.2024 | 20:08:16,367 | 11 | 46,16 | |
11 | 46,16 | |||
11 | 46,16 | |||
15.05.2024 | 20:02:37,909 | 200 | 46,00 | |
200 | 46,00 | |||
200 | 46,00 | |||
15.05.2024 | 20:01:36,736 | 151 | 46,00 | |
151 | 46,00 | |||
151 | 46,00 | |||
15.05.2024 | 19:56:35,663 | 22 | 46,36 | |
22 | 46,36 | |||
22 | 46,36 | |||
15.05.2024 | 19:55:28,539 | 200 | 46,00 | |
200 | 46,00 | |||
200 | 46,00 | |||
15.05.2024 | 19:51:30,417 | 3 | 46,36 | |
3 | 46,36 | |||
3 | 46,36 | |||
15.05.2024 | 19:45:31,329 | 200 | 46,00 | |
200 | 46,00 | |||
200 | 46,00 | |||
15.05.2024 | 19:45:28,963 | 200 | 46,00 | |
75 | 46,00 | |||
25 | 46,00 | |||
200 | 46,00 | |||
100 | 46,00 | |||
15.05.2024 | 19:42:33,612 | 2 | 46,30 | |
2 | 46,30 | |||
2 | 46,30 | |||
15.05.2024 | 19:36:35,261 | 108 | 46,36 | |
33 | 46,36 | |||
75 | 46,36 | |||
108 | 46,36 | |||
15.05.2024 | 19:32:53,810 | 8 | 46,00 | |
8 | 46,00 | |||
8 | 46,00 | |||
15.05.2024 | 19:28:29,569 | 25 | 46,30 | |
25 | 46,30 | |||
25 | 46,30 | |||
15.05.2024 | 19:25:42,568 | 30 | 46,00 | |
30 | 46,00 | |||
30 | 46,00 | |||
15.05.2024 | 19:18:02,559 | 150 | 46,00 | |
75 | 46,00 | |||
75 | 46,00 | |||
150 | 46,00 | |||
15.05.2024 | 19:12:22,873 | 100 | 46,38 | |
75 | 46,38 | |||
100 | 46,38 | |||
25 | 46,38 | |||
15.05.2024 | 19:00:36,938 | 50 | 46,00 | |
50 | 46,00 | |||
50 | 46,00 | |||
15.05.2024 | 18:59:49,587 | 20 | 46,00 | |
20 | 46,00 | |||
20 | 46,00 | |||
15.05.2024 | 18:51:26,410 | 200 | 46,00 | |
114 | 46,00 | |||
86 | 46,00 | |||
200 | 46,00 | |||
15.05.2024 | 18:51:26,302 | 6 | 46,00 | |
6 | 46,00 | |||
6 | 46,00 | |||
15.05.2024 | 18:17:55,737 | 100 | 46,06 | |
25 | 46,06 | |||
100 | 46,06 | |||
75 | 46,06 | |||
15.05.2024 | 18:15:28,489 | 20 | 46,48 | |
20 | 46,48 | |||
20 | 46,48 | |||
15.05.2024 | 18:12:41,030 | 1 | 46,50 | |
1 | 46,50 | |||
1 | 46,50 | |||
15.05.2024 | 18:07:48,012 | 86 | 46,48 | |
24 | 46,48 | |||
62 | 46,48 | |||
86 | 46,48 | |||
15.05.2024 | 17:54:21,540 | 50 | 46,06 | |
30 | 46,06 | |||
50 | 46,06 | |||
20 | 46,06 | |||
15.05.2024 | 17:43:57,593 | 100 | 46,48 | |
39 | 46,48 | |||
61 | 46,48 | |||
100 | 46,48 | |||
15.05.2024 | 17:37:59,170 | 474 | 46,00 | |
474 | 46,00 | |||
474 | 46,00 | |||
15.05.2024 | 17:35:10,416 | 150 | 46,50 | |
150 | 46,50 | |||
150 | 46,50 | |||
15.05.2024 | 17:35:10,343 | 3 | 46,50 | |
3 | 46,50 | |||
3 | 46,50 | |||
15.05.2024 | 17:33:11,516 | 60 | 45,80 | |
60 | 45,80 | |||
60 | 45,80 | |||
15.05.2024 | 17:29:18,376 | 138 | 46,08 | |
138 | 46,08 | |||
138 | 46,08 | |||
15.05.2024 | 17:29:08,921 | 40 | 46,00 | |
40 | 46,00 | |||
40 | 46,00 | |||
15.05.2024 | 17:28:21,760 | 140 | 46,08 | |
140 | 46,08 | |||
140 | 46,08 | |||
15.05.2024 | 17:27:29,062 | 122 | 46,10 | |
122 | 46,10 | |||
122 | 46,10 | |||
15.05.2024 | 17:27:28,690 | 50 | 46,12 | |
50 | 46,12 | |||
50 | 46,12 | |||
15.05.2024 | 17:26:50,806 | 12 | 46,06 | |
12 | 46,06 | |||
12 | 46,06 | |||
15.05.2024 | 17:26:18,364 | 150 | 46,12 | |
150 | 46,12 | |||
150 | 46,12 | |||
15.05.2024 | 17:24:52,618 | 100 | 46,16 | |
100 | 46,16 | |||
100 | 46,16 | |||
15.05.2024 | 17:24:21,104 | 50 | 46,16 | |
50 | 46,16 | |||
50 | 46,16 | |||
15.05.2024 | 17:23:18,207 | 200 | 46,20 | |
200 | 46,20 | |||
200 | 46,20 | |||
15.05.2024 | 17:22:34,382 | 170 | 46,20 | |
170 | 46,20 | |||
170 | 46,20 | |||
15.05.2024 | 17:20:18,146 | 150 | 46,22 | |
150 | 46,22 | |||
150 | 46,22 | |||
15.05.2024 | 17:17:37,219 | 100 | 46,06 | |
100 | 46,06 | |||
100 | 46,06 | |||
15.05.2024 | 17:17:37,166 | 100 | 46,06 | |
100 | 46,06 | |||
100 | 46,06 | |||
15.05.2024 | 17:17:09,084 | 1 061 | 46,46 | |
1 061 | 46,46 | |||
1 061 | 46,46 | |||
15.05.2024 | 17:16:53,663 | 200 | 46,54 | |
200 | 46,54 | |||
200 | 46,54 | |||
15.05.2024 | 17:16:53,409 | 200 | 46,54 | |
200 | 46,54 | |||
200 | 46,54 | |||
15.05.2024 | 17:16:50,508 | 200 | 46,54 | |
200 | 46,54 | |||
200 | 46,54 | |||
15.05.2024 | 17:12:24,504 | 64 | 46,50 | |
64 | 46,50 | |||
64 | 46,50 | |||
15.05.2024 | 17:12:20,457 | 150 | 46,50 | |
150 | 46,50 | |||
150 | 46,50 | |||
15.05.2024 | 17:12:20,390 | 150 | 46,50 | |
135 | 46,50 | |||
150 | 46,50 | |||
15 | 46,50 | |||
15.05.2024 | 17:10:21,590 | 50 | 46,40 | |
50 | 46,40 | |||
50 | 46,40 | |||
15.05.2024 | 17:07:11,422 | 174 | 46,48 | |
174 | 46,48 | |||
174 | 46,48 | |||
15.05.2024 | 17:07:05,763 | 14 | 46,48 | |
14 | 46,48 | |||
14 | 46,48 | |||
15.05.2024 | 17:05:14,323 | 200 | 46,44 | |
200 | 46,44 | |||
200 | 46,44 | |||
15.05.2024 | 17:05:03,037 | 200 | 46,44 | |
200 | 46,44 | |||
200 | 46,44 | |||
15.05.2024 | 17:04:44,065 | 150 | 46,40 | |
150 | 46,40 | |||
150 | 46,40 | |||
15.05.2024 | 17:04:34,282 | 150 | 46,40 | |
150 | 46,40 | |||
150 | 46,40 | |||
15.05.2024 | 17:04:03,211 | 100 | 46,42 | |
100 | 46,42 | |||
100 | 46,42 | |||
15.05.2024 | 17:03:24,264 | 150 | 46,46 | |
150 | 46,46 | |||
150 | 46,46 | |||
15.05.2024 | 17:03:15,756 | 50 | 46,46 | |
50 | 46,46 | |||
50 | 46,46 | |||
15.05.2024 | 17:03:15,647 | 150 | 46,46 | |
150 | 46,46 | |||
150 | 46,46 | |||
15.05.2024 | 17:02:01,154 | 150 | 46,50 | |
150 | 46,50 | |||
150 | 46,50 | |||
15.05.2024 | 17:02:01,057 | 150 | 46,50 | |
15 | 46,50 | |||
150 | 46,50 | |||
35 | 46,50 | |||
100 | 46,50 | |||
15.05.2024 | 17:02:00,803 | 25 | 46,30 | |
25 | 46,30 | |||
25 | 46,30 | |||
15.05.2024 | 17:00:36,428 | 200 | 46,28 | |
200 | 46,28 | |||
200 | 46,28 | |||
15.05.2024 | 17:00:36,220 | 200 | 46,28 | |
200 | 46,28 | |||
200 | 46,28 | |||
15.05.2024 | 17:00:35,432 | 200 | 46,28 | |
200 | 46,28 | |||
200 | 46,28 | |||
15.05.2024 | 17:00:28,925 | 200 | 46,28 | |
200 | 46,28 | |||
200 | 46,28 | |||
15.05.2024 | 17:00:28,837 | 200 | 46,28 | |
200 | 46,28 | |||
200 | 46,28 | |||
15.05.2024 | 17:00:18,767 | 150 | 46,26 | |
150 | 46,26 | |||
150 | 46,26 | |||
15.05.2024 | 16:59:49,278 | 104 | 46,12 | |
104 | 46,12 | |||
104 | 46,12 | |||
15.05.2024 | 16:57:49,887 | 18 | 46,12 | |
18 | 46,12 | |||
18 | 46,12 | |||
15.05.2024 | 16:57:10,755 | 200 | 46,20 | |
150 | 46,20 | |||
50 | 46,20 | |||
200 | 46,20 | |||
15.05.2024 | 16:57:05,320 | 20 | 46,18 | |
20 | 46,18 | |||
20 | 46,18 | |||
15.05.2024 | 16:56:47,269 | 10 | 46,16 | |
10 | 46,16 | |||
10 | 46,16 | |||
15.05.2024 | 16:52:34,802 | 110 | 46,18 | |
110 | 46,18 | |||
50 | 46,18 | |||
60 | 46,18 | |||
15.05.2024 | 16:47:55,774 | 68 | 46,20 | |
68 | 46,20 | |||
68 | 46,20 | |||
15.05.2024 | 16:47:53,899 | 30 | 46,12 | |
30 | 46,12 | |||
30 | 46,12 | |||
15.05.2024 | 16:47:53,557 | 200 | 46,12 | |
200 | 46,12 | |||
200 | 46,12 | |||
15.05.2024 | 16:47:46,008 | 300 | 46,16 | |
300 | 46,16 | |||
200 | 46,16 | |||
100 | 46,16 | |||
15.05.2024 | 16:46:22,288 | 71 | 46,16 | |
71 | 46,16 | |||
71 | 46,16 | |||
15.05.2024 | 16:46:01,700 | 50 | 46,16 | |
50 | 46,16 | |||
50 | 46,16 | |||
15.05.2024 | 16:45:26,034 | 20 | 46,14 | |
20 | 46,14 | |||
20 | 46,14 | |||
15.05.2024 | 16:42:14,926 | 15 | 46,04 | |
15 | 46,04 | |||
15 | 46,04 | |||
15.05.2024 | 16:41:40,909 | 50 | 46,16 | |
50 | 46,16 | |||
50 | 46,16 | |||
15.05.2024 | 16:39:43,655 | 50 | 46,10 | |
50 | 46,10 | |||
50 | 46,10 | |||
15.05.2024 | 16:39:09,042 | 25 | 46,16 | |
25 | 46,16 | |||
25 | 46,16 | |||
15.05.2024 | 16:38:26,997 | 216 | 46,14 | |
65 | 46,14 | |||
126 | 46,14 | |||
216 | 46,14 | |||
25 | 46,14 | |||
15.05.2024 | 16:38:13,436 | 150 | 46,10 | |
150 | 46,10 | |||
150 | 46,10 | |||
15.05.2024 | 16:38:13,331 | 150 | 46,10 | |
150 | 46,10 | |||
150 | 46,10 | |||
15.05.2024 | 16:33:57,927 | 50 | 45,86 | |
50 | 45,86 | |||
50 | 45,86 | |||
15.05.2024 | 16:32:24,882 | 80 | 45,90 | |
80 | 45,90 | |||
80 | 45,90 | |||
15.05.2024 | 16:30:30,746 | 50 | 45,80 | |
50 | 45,80 | |||
50 | 45,80 | |||
15.05.2024 | 16:30:27,055 | 200 | 45,80 | |
200 | 45,80 | |||
200 | 45,80 | |||
15.05.2024 | 16:29:56,056 | 150 | 45,80 | |
150 | 45,80 | |||
150 | 45,80 | |||
15.05.2024 | 16:29:55,971 | 150 | 45,80 | |
150 | 45,80 | |||
150 | 45,80 | |||
15.05.2024 | 16:26:30,237 | 3 | 45,96 | |
3 | 45,96 | |||
3 | 45,96 | |||
15.05.2024 | 16:24:06,461 | 40 | 45,94 | |
40 | 45,94 | |||
40 | 45,94 | |||
15.05.2024 | 16:22:52,190 | 5 655 | 45,82 | |
5 655 | 45,82 | |||
5 655 | 45,82 | |||
15.05.2024 | 16:22:12,737 | 150 | 45,62 | |
150 | 45,62 | |||
150 | 45,62 | |||
15.05.2024 | 16:22:12,371 | 150 | 45,62 | |
150 | 45,62 | |||
150 | 45,62 | |||
15.05.2024 | 16:22:12,053 | 150 | 45,62 | |
150 | 45,62 | |||
150 | 45,62 | |||
15.05.2024 | 16:22:11,788 | 150 | 45,62 | |
150 | 45,62 | |||
150 | 45,62 | |||
15.05.2024 | 16:22:06,156 | 150 | 45,62 | |
150 | 45,62 | |||
150 | 45,62 | |||
15.05.2024 | 16:22:05,999 | 150 | 45,62 | |
150 | 45,62 | |||
150 | 45,62 | |||
15.05.2024 | 16:21:14,961 | 150 | 45,62 | |
150 | 45,62 | |||
150 | 45,62 | |||
15.05.2024 | 16:18:14,806 | 111 | 45,56 | |
111 | 45,56 | |||
111 | 45,56 | |||
15.05.2024 | 16:15:33,554 | 40 | 45,52 | |
40 | 45,52 | |||
40 | 45,52 | |||
15.05.2024 | 16:14:58,066 | 66 | 45,52 | |
66 | 45,52 | |||
66 | 45,52 | |||
15.05.2024 | 16:13:02,801 | 100 | 45,70 | |
100 | 45,70 | |||
100 | 45,70 | |||
15.05.2024 | 16:03:02,769 | 450 | 45,70 | |
450 | 45,70 | |||
450 | 45,70 | |||
15.05.2024 | 16:02:42,664 | 200 | 45,68 | |
200 | 45,68 | |||
200 | 45,68 | |||
15.05.2024 | 16:01:10,154 | 40 | 45,60 | |
40 | 45,60 | |||
40 | 45,60 | |||
15.05.2024 | 15:57:51,851 | 50 | 45,60 | |
50 | 45,60 | |||
50 | 45,60 | |||
15.05.2024 | 15:57:51,116 | 200 | 45,60 | |
200 | 45,60 | |||
200 | 45,60 | |||
15.05.2024 | 15:55:42,040 | 30 | 45,70 | |
30 | 45,70 | |||
30 | 45,70 | |||
15.05.2024 | 15:49:41,739 | 50 | 45,64 | |
50 | 45,64 | |||
50 | 45,64 | |||
15.05.2024 | 15:48:01,056 | 150 | 45,60 | |
150 | 45,60 | |||
150 | 45,60 | |||
15.05.2024 | 15:48:00,937 | 150 | 45,60 | |
150 | 45,60 | |||
150 | 45,60 | |||
15.05.2024 | 15:48:00,821 | 1 | 45,60 | |
1 | 45,60 | |||
1 | 45,60 | |||
15.05.2024 | 15:47:41,497 | 150 | 45,70 | |
150 | 45,70 | |||
150 | 45,70 | |||
15.05.2024 | 15:47:20,314 | 4 | 45,72 | |
4 | 45,72 | |||
4 | 45,72 | |||
15.05.2024 | 15:43:51,236 | 150 | 46,10 | |
150 | 46,10 | |||
76 | 46,10 | |||
74 | 46,10 | |||
15.05.2024 | 15:43:51,090 | 150 | 46,10 | |
150 | 46,10 | |||
150 | 46,10 | |||
15.05.2024 | 15:43:49,781 | 3 | 46,06 | |
3 | 46,06 | |||
3 | 46,06 | |||
15.05.2024 | 15:43:25,212 | 50 | 46,08 | |
50 | 46,08 | |||
50 | 46,08 | |||
15.05.2024 | 15:43:13,045 | 200 | 46,08 | |
200 | 46,08 | |||
200 | 46,08 | |||
15.05.2024 | 15:41:44,544 | 100 | 46,10 | |
100 | 46,10 | |||
100 | 46,10 | |||
15.05.2024 | 15:41:22,011 | 169 | 46,06 | |
169 | 46,06 | |||
169 | 46,06 | |||
15.05.2024 | 15:41:05,367 | 1 | 46,06 | |
1 | 46,06 | |||
1 | 46,06 | |||
15.05.2024 | 15:40:46,233 | 50 | 46,04 | |
50 | 46,04 | |||
50 | 46,04 | |||
15.05.2024 | 15:40:43,450 | 1 468 | 46,00 | |
20 | 46,00 | |||
942 | 46,00 | |||
230 | 46,00 | |||
1 | 46,00 | |||
1 468 | 46,00 | |||
100 | 46,00 | |||
100 | 46,00 | |||
60 | 46,00 | |||
15 | 46,00 | |||
15.05.2024 | 15:40:37,162 | 200 | 46,00 | |
200 | 46,00 | |||
102 | 46,00 | |||
98 | 46,00 | |||
15.05.2024 | 15:40:22,115 | 68 | 45,96 | |
68 | 45,96 | |||
68 | 45,96 | |||
15.05.2024 | 15:40:14,057 | 200 | 45,94 | |
200 | 45,94 | |||
200 | 45,94 | |||
15.05.2024 | 15:39:58,401 | 1 | 45,86 | |
1 | 45,86 | |||
1 | 45,86 | |||
15.05.2024 | 15:38:42,534 | 32 | 45,94 | |
32 | 45,94 | |||
32 | 45,94 | |||
15.05.2024 | 15:37:43,035 | 20 | 45,86 | |
20 | 45,86 | |||
20 | 45,86 | |||
15.05.2024 | 15:32:43,065 | 100 | 45,86 | |
100 | 45,86 | |||
100 | 45,86 | |||
15.05.2024 | 15:32:32,492 | 50 | 45,72 | |
50 | 45,72 | |||
50 | 45,72 | |||
15.05.2024 | 15:32:01,026 | 200 | 45,72 | |
200 | 45,72 | |||
200 | 45,72 | |||
15.05.2024 | 15:30:54,109 | 55 | 45,72 | |
55 | 45,72 | |||
55 | 45,72 | |||
15.05.2024 | 15:29:39,633 | 50 | 45,70 | |
50 | 45,70 | |||
50 | 45,70 | |||
15.05.2024 | 15:24:36,420 | 140 | 45,86 | |
140 | 45,86 | |||
140 | 45,86 | |||
15.05.2024 | 15:23:28,529 | 20 | 45,70 | |
20 | 45,70 | |||
20 | 45,70 | |||
15.05.2024 | 15:23:06,139 | 25 | 45,70 | |
25 | 45,70 | |||
25 | 45,70 | |||
15.05.2024 | 15:23:00,231 | 200 | 45,70 | |
200 | 45,70 | |||
200 | 45,70 | |||
15.05.2024 | 15:18:16,155 | 500 | 45,86 | |
500 | 45,86 | |||
500 | 45,86 | |||
15.05.2024 | 15:17:56,034 | 200 | 45,80 | |
200 | 45,80 | |||
200 | 45,80 | |||
15.05.2024 | 15:16:06,899 | 75 | 45,70 | |
75 | 45,70 | |||
75 | 45,70 | |||
15.05.2024 | 15:13:52,127 | 50 | 45,92 | |
50 | 45,92 | |||
50 | 45,92 | |||
15.05.2024 | 15:13:39,125 | 150 | 45,92 | |
150 | 45,92 | |||
150 | 45,92 | |||
15.05.2024 | 15:13:08,083 | 150 | 45,88 | |
150 | 45,88 | |||
150 | 45,88 | |||
15.05.2024 | 15:12:59,968 | 150 | 45,88 | |
150 | 45,88 | |||
150 | 45,88 | |||
15.05.2024 | 15:12:04,917 | 200 | 45,96 | |
200 | 45,96 | |||
200 | 45,96 | |||
15.05.2024 | 15:12:02,100 | 312 | 46,00 | |
312 | 46,00 | |||
312 | 46,00 | |||
15.05.2024 | 15:11:58,322 | 200 | 46,00 | |
200 | 46,00 | |||
200 | 46,00 | |||
15.05.2024 | 15:11:39,162 | 100 | 45,88 | |
100 | 45,88 | |||
100 | 45,88 | |||
15.05.2024 | 15:11:38,750 | 80 | 45,82 | |
80 | 45,82 | |||
80 | 45,82 | |||
15.05.2024 | 15:10:27,090 | 110 | 45,82 | |
110 | 45,82 | |||
110 | 45,82 | |||
15.05.2024 | 15:10:20,252 | 160 | 45,80 | |
160 | 45,80 | |||
160 | 45,80 | |||
15.05.2024 | 15:04:31,048 | 15 | 45,70 | |
15 | 45,70 | |||
15 | 45,70 | |||
15.05.2024 | 15:01:38,449 | 15 | 45,72 | |
15 | 45,72 | |||
15 | 45,72 | |||
15.05.2024 | 14:59:24,916 | 27 | 45,64 | |
27 | 45,64 | |||
27 | 45,64 | |||
15.05.2024 | 14:50:07,512 | 100 | 45,78 | |
100 | 45,78 | |||
100 | 45,78 | |||
15.05.2024 | 14:48:57,617 | 5 | 45,78 | |
5 | 45,78 | |||
5 | 45,78 | |||
15.05.2024 | 14:45:41,825 | 20 | 45,80 | |
20 | 45,80 | |||
20 | 45,80 | |||
15.05.2024 | 14:41:59,082 | 55 | 45,70 | |
55 | 45,70 | |||
55 | 45,70 | |||
15.05.2024 | 14:41:22,623 | 25 | 45,70 | |
25 | 45,70 | |||
25 | 45,70 | |||
15.05.2024 | 14:40:42,854 | 4 | 45,70 | |
4 | 45,70 | |||
4 | 45,70 | |||
15.05.2024 | 14:32:54,431 | 27 | 45,50 | |
27 | 45,50 | |||
27 | 45,50 | |||
15.05.2024 | 14:32:01,197 | 150 | 45,60 | |
150 | 45,60 | |||
150 | 45,60 | |||
15.05.2024 | 14:32:01,019 | 150 | 45,60 | |
150 | 45,60 | |||
150 | 45,60 | |||
15.05.2024 | 14:31:28,924 | 100 | 45,52 | |
100 | 45,52 | |||
100 | 45,52 | |||
15.05.2024 | 14:30:57,933 | 130 | 45,50 | |
130 | 45,50 | |||
130 | 45,50 | |||
15.05.2024 | 14:30:57,804 | 230 | 45,46 | |
130 | 45,46 | |||
130 | 45,46 | |||
100 | 45,46 | |||
100 | 45,46 | |||
15.05.2024 | 14:30:38,852 | 150 | 45,46 | |
150 | 45,46 | |||
150 | 45,46 | |||
15.05.2024 | 14:30:38,687 | 50 | 45,44 | |
50 | 45,44 | |||
50 | 45,44 | |||
15.05.2024 | 14:30:38,529 | 66 | 45,42 | |
66 | 45,42 | |||
66 | 45,42 | |||
15.05.2024 | 14:30:17,747 | 120 | 45,30 | |
120 | 45,30 | |||
120 | 45,30 | |||
15.05.2024 | 14:26:20,734 | 50 | 45,20 | |
50 | 45,20 | |||
50 | 45,20 | |||
15.05.2024 | 14:14:49,499 | 200 | 45,28 | |
200 | 45,28 | |||
200 | 45,28 | |||
15.05.2024 | 14:12:00,840 | 150 | 45,26 | |
150 | 45,26 | |||
150 | 45,26 | |||
15.05.2024 | 14:05:26,848 | 200 | 45,08 | |
200 | 45,08 | |||
200 | 45,08 | |||
15.05.2024 | 14:00:05,540 | 25 | 45,12 | |
25 | 45,12 | |||
25 | 45,12 | |||
15.05.2024 | 13:54:00,735 | 50 | 45,18 | |
50 | 45,18 | |||
50 | 45,18 | |||
15.05.2024 | 13:51:34,594 | 100 | 45,06 | |
100 | 45,06 | |||
100 | 45,06 | |||
15.05.2024 | 13:50:49,750 | 25 | 45,18 | |
25 | 45,18 | |||
25 | 45,18 | |||
15.05.2024 | 13:49:43,378 | 11 | 45,18 | |
11 | 45,18 | |||
11 | 45,18 | |||
15.05.2024 | 13:46:53,504 | 125 | 45,06 | |
125 | 45,06 | |||
125 | 45,06 | |||
15.05.2024 | 13:46:52,644 | 150 | 45,06 | |
50 | 45,06 | |||
100 | 45,06 | |||
150 | 45,06 | |||
15.05.2024 | 13:46:52,137 | 150 | 45,06 | |
150 | 45,06 | |||
150 | 45,06 | |||
15.05.2024 | 13:46:34,344 | 200 | 45,06 | |
200 | 45,06 | |||
200 | 45,06 | |||
15.05.2024 | 13:46:34,251 | 8 | 45,06 | |
8 | 45,06 | |||
8 | 45,06 | |||
15.05.2024 | 13:43:35,730 | 100 | 45,18 | |
100 | 45,18 | |||
100 | 45,18 | |||
15.05.2024 | 13:43:23,149 | 41 | 45,18 | |
41 | 45,18 | |||
41 | 45,18 | |||
15.05.2024 | 13:40:25,443 | 6 | 45,30 | |
6 | 45,30 | |||
6 | 45,30 | |||
15.05.2024 | 13:39:07,011 | 35 | 45,18 | |
35 | 45,18 | |||
35 | 45,18 | |||
15.05.2024 | 13:34:46,230 | 50 | 45,32 | |
50 | 45,32 | |||
50 | 45,32 | |||
15.05.2024 | 13:33:09,662 | 25 | 45,20 | |
25 | 45,20 | |||
25 | 45,20 | |||
15.05.2024 | 13:22:22,100 | 110 | 45,28 | |
110 | 45,28 | |||
110 | 45,28 | |||
15.05.2024 | 13:19:27,599 | 17 | 45,16 | |
17 | 45,16 | |||
17 | 45,16 | |||
15.05.2024 | 13:18:42,613 | 50 | 45,16 | |
50 | 45,16 | |||
50 | 45,16 | |||
15.05.2024 | 13:18:42,562 | 150 | 45,16 | |
150 | 45,16 | |||
150 | 45,16 | |||
15.05.2024 | 13:11:33,707 | 100 | 45,36 | |
100 | 45,36 | |||
100 | 45,36 | |||
15.05.2024 | 13:10:01,645 | 9 | 45,36 | |
9 | 45,36 | |||
9 | 45,36 | |||
15.05.2024 | 13:08:53,998 | 200 | 45,26 | |
200 | 45,26 | |||
200 | 45,26 | |||
15.05.2024 | 13:02:24,223 | 200 | 45,26 | |
200 | 45,26 | |||
200 | 45,26 | |||
15.05.2024 | 13:00:18,488 | 1 | 45,04 | |
1 | 45,04 | |||
1 | 45,04 | |||
15.05.2024 | 12:48:57,295 | 12 | 44,98 | |
12 | 44,98 | |||
12 | 44,98 | |||
15.05.2024 | 12:45:36,357 | 176 | 45,00 | |
176 | 45,00 | |||
176 | 45,00 | |||
15.05.2024 | 12:36:33,219 | 75 | 45,00 | |
75 | 45,00 | |||
75 | 45,00 | |||
15.05.2024 | 12:30:52,738 | 23 | 45,06 | |
23 | 45,06 | |||
23 | 45,06 | |||
15.05.2024 | 12:25:46,643 | 25 | 45,12 | |
25 | 45,12 | |||
25 | 45,12 | |||
15.05.2024 | 12:20:48,901 | 172 | 45,26 | |
172 | 45,26 | |||
172 | 45,26 | |||
15.05.2024 | 12:20:40,041 | 100 | 45,18 | |
100 | 45,18 | |||
100 | 45,18 | |||
15.05.2024 | 12:17:17,780 | 40 | 45,02 | |
40 | 45,02 | |||
40 | 45,02 | |||
15.05.2024 | 12:17:07,851 | 30 | 45,02 | |
30 | 45,02 | |||
30 | 45,02 | |||
15.05.2024 | 12:17:06,650 | 150 | 45,02 | |
150 | 45,02 | |||
150 | 45,02 | |||
15.05.2024 | 12:16:59,750 | 150 | 45,02 | |
150 | 45,02 | |||
150 | 45,02 | |||
15.05.2024 | 12:16:59,654 | 170 | 45,02 | |
170 | 45,02 | |||
20 | 45,02 | |||
150 | 45,02 | |||
15.05.2024 | 12:13:55,197 | 5 | 45,02 | |
5 | 45,02 | |||
5 | 45,02 | |||
15.05.2024 | 12:11:26,754 | 20 | 45,10 | |
20 | 45,10 | |||
20 | 45,10 | |||
15.05.2024 | 12:00:05,062 | 25 | 45,02 | |
25 | 45,02 | |||
25 | 45,02 | |||
15.05.2024 | 11:56:57,560 | 20 | 45,28 | |
20 | 45,28 | |||
20 | 45,28 | |||
15.05.2024 | 11:51:15,168 | 25 | 45,36 | |
25 | 45,36 | |||
25 | 45,36 | |||
15.05.2024 | 11:49:11,742 | 19 | 45,44 | |
19 | 45,44 | |||
19 | 45,44 | |||
15.05.2024 | 11:47:22,169 | 11 | 45,44 | |
11 | 45,44 | |||
11 | 45,44 | |||
15.05.2024 | 11:44:20,631 | 100 | 45,34 | |
100 | 45,34 | |||
100 | 45,34 | |||
15.05.2024 | 11:43:50,517 | 200 | 45,34 | |
200 | 45,34 | |||
200 | 45,34 | |||
15.05.2024 | 11:43:29,918 | 30 | 45,34 | |
30 | 45,34 | |||
30 | 45,34 | |||
15.05.2024 | 11:42:51,389 | 140 | 45,30 | |
90 | 45,30 | |||
140 | 45,30 | |||
50 | 45,30 | |||
15.05.2024 | 11:42:42,059 | 50 | 45,20 | |
50 | 45,20 | |||
50 | 45,20 | |||
15.05.2024 | 11:36:06,473 | 50 | 45,18 | |
50 | 45,18 | |||
50 | 45,18 | |||
15.05.2024 | 11:35:43,929 | 22 | 45,18 | |
22 | 45,18 | |||
22 | 45,18 | |||
15.05.2024 | 11:31:57,450 | 48 | 45,18 | |
48 | 45,18 | |||
48 | 45,18 | |||
15.05.2024 | 11:30:27,034 | 83 | 45,10 | |
83 | 45,10 | |||
83 | 45,10 | |||
15.05.2024 | 11:23:23,749 | 105 | 45,04 | |
105 | 45,04 | |||
105 | 45,04 | |||
15.05.2024 | 11:21:36,445 | 10 | 45,02 | |
10 | 45,02 | |||
10 | 45,02 | |||
15.05.2024 | 11:20:49,900 | 25 | 45,02 | |
25 | 45,02 | |||
25 | 45,02 | |||
15.05.2024 | 11:18:56,685 | 9 | 45,02 | |
9 | 45,02 | |||
9 | 45,02 | |||
15.05.2024 | 11:17:50,588 | 80 | 45,02 | |
80 | 45,02 | |||
80 | 45,02 | |||
15.05.2024 | 11:17:20,453 | 25 | 45,14 | |
25 | 45,14 | |||
25 | 45,14 | |||
15.05.2024 | 11:15:03,265 | 84 | 45,16 | |
84 | 45,16 | |||
84 | 45,16 | |||
15.05.2024 | 11:14:27,412 | 200 | 45,16 | |
200 | 45,16 | |||
200 | 45,16 | |||
15.05.2024 | 11:14:21,280 | 100 | 45,16 | |
100 | 45,16 | |||
100 | 45,16 | |||
15.05.2024 | 11:10:50,601 | 100 | 45,02 | |
100 | 45,02 | |||
100 | 45,02 | |||
15.05.2024 | 11:10:49,978 | 200 | 45,02 | |
200 | 45,02 | |||
200 | 45,02 | |||
15.05.2024 | 11:09:10,807 | 125 | 44,92 | |
125 | 44,92 | |||
125 | 44,92 | |||
15.05.2024 | 11:08:35,233 | 3 084 | 45,00 | |
3 084 | 45,00 | |||
50 | 45,00 | |||
330 | 45,00 | |||
50 | 45,00 | |||
2 | 45,00 | |||
30 | 45,00 | |||
20 | 45,00 | |||
55 | 45,00 | |||
1 500 | 45,00 | |||
44 | 45,00 | |||
50 | 45,00 | |||
167 | 45,00 | |||
5 | 45,00 | |||
340 | 45,00 | |||
24 | 45,00 | |||
12 | 45,00 | |||
100 | 45,00 | |||
150 | 45,00 | |||
55 | 45,00 | |||
100 | 45,00 | |||
15.05.2024 | 11:08:16,475 | 370 | 44,92 | |
370 | 44,92 | |||
150 | 44,92 | |||
50 | 44,92 | |||
60 | 44,92 | |||
60 | 44,92 | |||
50 | 44,92 | |||
15.05.2024 | 11:08:04,498 | 150 | 44,90 | |
150 | 44,90 | |||
150 | 44,90 | |||
15.05.2024 | 11:07:58,439 | 100 | 44,78 | |
100 | 44,78 | |||
100 | 44,78 | |||
15.05.2024 | 11:07:16,460 | 200 | 44,80 | |
50 | 44,80 | |||
200 | 44,80 | |||
150 | 44,80 | |||
15.05.2024 | 11:06:25,829 | 110 | 44,78 | |
110 | 44,78 | |||
110 | 44,78 | |||
15.05.2024 | 11:06:03,669 | 120 | 44,68 | |
53 | 44,68 | |||
67 | 44,68 | |||
120 | 44,68 | |||
15.05.2024 | 11:05:50,144 | 150 | 44,68 | |
150 | 44,68 | |||
150 | 44,68 | |||
15.05.2024 | 11:05:48,087 | 5 | 44,64 | |
5 | 44,64 | |||
5 | 44,64 | |||
15.05.2024 | 11:05:45,898 | 120 | 44,60 | |
120 | 44,60 | |||
120 | 44,60 | |||
15.05.2024 | 11:04:43,581 | 99 | 44,44 | |
99 | 44,44 | |||
99 | 44,44 | |||
15.05.2024 | 10:58:56,148 | 50 | 44,40 | |
50 | 44,40 | |||
50 | 44,40 | |||
15.05.2024 | 10:58:37,626 | 50 | 44,40 | |
50 | 44,40 | |||
50 | 44,40 | |||
15.05.2024 | 10:57:20,911 | 400 | 44,54 | |
400 | 44,54 | |||
400 | 44,54 | |||
15.05.2024 | 10:57:15,436 | 2 | 44,64 | |
2 | 44,64 | |||
2 | 44,64 | |||
15.05.2024 | 10:56:17,709 | 70 | 44,58 | |
70 | 44,58 | |||
70 | 44,58 | |||
15.05.2024 | 10:54:40,101 | 300 | 44,54 | |
300 | 44,54 | |||
300 | 44,54 | |||
15.05.2024 | 10:54:27,545 | 200 | 44,58 | |
200 | 44,58 | |||
200 | 44,58 | |||
15.05.2024 | 10:50:29,578 | 150 | 44,58 | |
150 | 44,58 | |||
150 | 44,58 | |||
15.05.2024 | 10:45:03,188 | 100 | 44,42 | |
100 | 44,42 | |||
100 | 44,42 | |||
15.05.2024 | 10:42:05,660 | 2 | 44,32 | |
2 | 44,32 | |||
2 | 44,32 | |||
15.05.2024 | 10:41:51,452 | 200 | 44,20 | |
200 | 44,20 | |||
200 | 44,20 | |||
15.05.2024 | 10:39:13,824 | 44 | 44,20 | |
44 | 44,20 | |||
44 | 44,20 | |||
15.05.2024 | 10:37:14,138 | 30 | 44,22 | |
30 | 44,22 | |||
30 | 44,22 | |||
15.05.2024 | 10:35:25,854 | 119 | 44,24 | |
119 | 44,24 | |||
119 | 44,24 | |||
15.05.2024 | 10:35:25,556 | 50 | 44,38 | |
50 | 44,38 | |||
50 | 44,38 | |||
15.05.2024 | 10:32:30,625 | 6 | 44,16 | |
6 | 44,16 | |||
6 | 44,16 | |||
15.05.2024 | 10:31:12,218 | 3 | 44,16 | |
3 | 44,16 | |||
3 | 44,16 | |||
15.05.2024 | 10:28:35,881 | 150 | 44,18 | |
150 | 44,18 | |||
150 | 44,18 | |||
15.05.2024 | 10:27:22,035 | 45 | 44,18 | |
45 | 44,18 | |||
45 | 44,18 | |||
15.05.2024 | 10:11:46,263 | 1 000 | 44,20 | |
1 000 | 44,20 | |||
1 000 | 44,20 | |||
15.05.2024 | 10:08:34,757 | 100 | 44,24 | |
100 | 44,24 | |||
100 | 44,24 | |||
15.05.2024 | 10:02:38,904 | 100 | 44,34 | |
100 | 44,34 | |||
100 | 44,34 | |||
15.05.2024 | 09:55:07,831 | 150 | 44,24 | |
150 | 44,24 | |||
150 | 44,24 | |||
15.05.2024 | 09:54:05,366 | 50 | 44,26 | |
50 | 44,26 | |||
50 | 44,26 | |||
15.05.2024 | 09:53:27,266 | 10 | 44,26 | |
10 | 44,26 | |||
10 | 44,26 | |||
15.05.2024 | 09:50:56,121 | 28 | 44,24 | |
28 | 44,24 | |||
28 | 44,24 | |||
15.05.2024 | 09:48:30,799 | 2 | 44,34 | |
2 | 44,34 | |||
2 | 44,34 | |||
15.05.2024 | 09:47:49,801 | 33 | 44,20 | |
33 | 44,20 | |||
33 | 44,20 | |||
15.05.2024 | 09:46:47,041 | 33 | 44,18 | |
33 | 44,18 | |||
33 | 44,18 | |||
15.05.2024 | 09:42:40,251 | 75 | 44,36 | |
75 | 44,36 | |||
75 | 44,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00