Dürr AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
149
24,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:41:52,140 | 120 | 24,94 | |
15 | 24,94 | |||
105 | 24,94 | |||
120 | 24,94 | |||
15.05.2024 | 21:39:37,279 | 5 | 24,94 | |
5 | 24,94 | |||
5 | 24,94 | |||
15.05.2024 | 20:48:23,209 | 242 | 24,80 | |
150 | 24,80 | |||
242 | 24,80 | |||
15 | 24,80 | |||
77 | 24,80 | |||
15.05.2024 | 20:27:04,785 | 15 | 24,84 | |
15 | 24,84 | |||
15 | 24,84 | |||
15.05.2024 | 20:26:36,537 | 325 | 24,82 | |
325 | 24,82 | |||
325 | 24,82 | |||
15.05.2024 | 19:59:12,317 | 160 | 24,82 | |
160 | 24,82 | |||
160 | 24,82 | |||
15.05.2024 | 19:58:31,637 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
15.05.2024 | 19:10:45,274 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
15.05.2024 | 19:02:27,029 | 250 | 24,82 | |
250 | 24,82 | |||
250 | 24,82 | |||
15.05.2024 | 18:52:04,701 | 200 | 24,82 | |
200 | 24,82 | |||
200 | 24,82 | |||
15.05.2024 | 18:22:20,439 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
15.05.2024 | 18:15:27,932 | 200 | 24,78 | |
200 | 24,78 | |||
200 | 24,78 | |||
15.05.2024 | 18:13:58,241 | 65 | 24,82 | |
65 | 24,82 | |||
65 | 24,82 | |||
15.05.2024 | 18:12:07,855 | 5 | 24,78 | |
5 | 24,78 | |||
5 | 24,78 | |||
15.05.2024 | 18:10:11,601 | 200 | 24,78 | |
200 | 24,78 | |||
200 | 24,78 | |||
15.05.2024 | 17:55:06,812 | 145 | 24,82 | |
145 | 24,82 | |||
145 | 24,82 | |||
15.05.2024 | 17:55:01,403 | 325 | 24,82 | |
325 | 24,82 | |||
325 | 24,82 | |||
15.05.2024 | 17:48:30,268 | 200 | 24,82 | |
200 | 24,82 | |||
200 | 24,82 | |||
15.05.2024 | 17:46:32,892 | 40 | 24,82 | |
40 | 24,82 | |||
40 | 24,82 | |||
15.05.2024 | 17:38:02,575 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
15.05.2024 | 17:36:07,499 | 611 | 24,80 | |
315 | 24,80 | |||
296 | 24,80 | |||
330 | 24,80 | |||
110 | 24,80 | |||
41 | 24,80 | |||
130 | 24,80 | |||
15.05.2024 | 17:36:01,250 | 296 | 24,82 | |
296 | 24,82 | |||
281 | 24,82 | |||
15 | 24,82 | |||
15.05.2024 | 17:34:09,837 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
15.05.2024 | 17:29:15,856 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 | |||
15.05.2024 | 17:20:44,947 | 500 | 24,98 | |
500 | 24,98 | |||
500 | 24,98 | |||
15.05.2024 | 17:20:18,622 | 250 | 24,98 | |
250 | 24,98 | |||
250 | 24,98 | |||
15.05.2024 | 17:07:09,234 | 350 | 24,88 | |
200 | 24,88 | |||
350 | 24,88 | |||
150 | 24,88 | |||
15.05.2024 | 17:05:01,694 | 400 | 25,02 | |
400 | 25,02 | |||
400 | 25,02 | |||
15.05.2024 | 16:51:11,597 | 200 | 25,02 | |
200 | 25,02 | |||
200 | 25,02 | |||
15.05.2024 | 16:48:52,708 | 150 | 25,10 | |
150 | 25,10 | |||
150 | 25,10 | |||
15.05.2024 | 16:48:52,456 | 300 | 25,10 | |
300 | 25,10 | |||
300 | 25,10 | |||
15.05.2024 | 16:48:40,360 | 300 | 25,10 | |
300 | 25,10 | |||
300 | 25,10 | |||
15.05.2024 | 16:47:34,145 | 200 | 25,08 | |
200 | 25,08 | |||
200 | 25,08 | |||
15.05.2024 | 16:47:14,137 | 300 | 25,06 | |
300 | 25,06 | |||
300 | 25,06 | |||
15.05.2024 | 16:43:03,559 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
15.05.2024 | 16:38:42,238 | 100 | 25,02 | |
100 | 25,02 | |||
100 | 25,02 | |||
15.05.2024 | 16:37:55,164 | 8 | 25,02 | |
8 | 25,02 | |||
8 | 25,02 | |||
15.05.2024 | 16:37:48,829 | 196 | 25,02 | |
196 | 25,02 | |||
196 | 25,02 | |||
15.05.2024 | 16:37:46,470 | 300 | 25,02 | |
300 | 25,02 | |||
300 | 25,02 | |||
15.05.2024 | 16:29:52,499 | 250 | 25,12 | |
250 | 25,12 | |||
250 | 25,12 | |||
15.05.2024 | 16:29:06,682 | 50 | 25,18 | |
50 | 25,18 | |||
50 | 25,18 | |||
15.05.2024 | 16:24:46,275 | 80 | 25,16 | |
80 | 25,16 | |||
80 | 25,16 | |||
15.05.2024 | 16:18:46,029 | 34 | 25,16 | |
34 | 25,16 | |||
34 | 25,16 | |||
15.05.2024 | 16:10:45,515 | 300 | 25,16 | |
300 | 25,16 | |||
300 | 25,16 | |||
15.05.2024 | 16:03:55,791 | 800 | 25,16 | |
800 | 25,16 | |||
800 | 25,16 | |||
15.05.2024 | 15:59:44,191 | 60 | 25,06 | |
60 | 25,06 | |||
60 | 25,06 | |||
15.05.2024 | 15:59:39,151 | 450 | 25,06 | |
450 | 25,06 | |||
450 | 25,06 | |||
15.05.2024 | 15:48:00,817 | 1 | 25,16 | |
1 | 25,16 | |||
1 | 25,16 | |||
15.05.2024 | 15:46:11,922 | 100 | 25,18 | |
100 | 25,18 | |||
100 | 25,18 | |||
15.05.2024 | 15:39:58,389 | 1 | 25,08 | |
1 | 25,08 | |||
1 | 25,08 | |||
15.05.2024 | 15:38:42,115 | 44 | 25,12 | |
44 | 25,12 | |||
44 | 25,12 | |||
15.05.2024 | 15:29:58,115 | 100 | 25,02 | |
100 | 25,02 | |||
100 | 25,02 | |||
15.05.2024 | 15:17:00,108 | 200 | 25,08 | |
200 | 25,08 | |||
200 | 25,08 | |||
15.05.2024 | 14:55:14,685 | 100 | 25,04 | |
100 | 25,04 | |||
100 | 25,04 | |||
15.05.2024 | 14:53:54,937 | 100 | 25,06 | |
100 | 25,06 | |||
100 | 25,06 | |||
15.05.2024 | 14:50:43,948 | 300 | 25,14 | |
300 | 25,14 | |||
300 | 25,14 | |||
15.05.2024 | 14:33:41,466 | 50 | 25,28 | |
50 | 25,28 | |||
50 | 25,28 | |||
15.05.2024 | 14:17:47,534 | 250 | 25,04 | |
250 | 25,04 | |||
250 | 25,04 | |||
15.05.2024 | 14:06:50,037 | 236 | 25,02 | |
236 | 25,02 | |||
236 | 25,02 | |||
15.05.2024 | 14:01:24,845 | 1 | 24,94 | |
1 | 24,94 | |||
1 | 24,94 | |||
15.05.2024 | 13:34:24,338 | 20 | 25,04 | |
20 | 25,04 | |||
20 | 25,04 | |||
15.05.2024 | 13:28:06,151 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 | |||
15.05.2024 | 13:25:51,557 | 100 | 24,88 | |
100 | 24,88 | |||
100 | 24,88 | |||
15.05.2024 | 13:08:18,884 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 | |||
15.05.2024 | 12:57:34,808 | 1 000 | 25,00 | |
1 000 | 25,00 | |||
1 000 | 25,00 | |||
15.05.2024 | 12:57:23,764 | 500 | 25,00 | |
500 | 25,00 | |||
500 | 25,00 | |||
15.05.2024 | 12:49:58,050 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
15.05.2024 | 12:48:56,840 | 525 | 25,06 | |
525 | 25,06 | |||
525 | 25,06 | |||
15.05.2024 | 12:48:54,283 | 3 675 | 25,14 | |
3 675 | 25,14 | |||
3 675 | 25,14 | |||
15.05.2024 | 12:47:27,703 | 300 | 25,14 | |
300 | 25,14 | |||
300 | 25,14 | |||
15.05.2024 | 12:46:48,540 | 200 | 25,16 | |
200 | 25,16 | |||
200 | 25,16 | |||
15.05.2024 | 12:38:01,064 | 300 | 25,08 | |
300 | 25,08 | |||
300 | 25,08 | |||
15.05.2024 | 12:35:22,589 | 250 | 25,10 | |
250 | 25,10 | |||
250 | 25,10 | |||
15.05.2024 | 12:29:30,192 | 325 | 25,02 | |
325 | 25,02 | |||
325 | 25,02 | |||
15.05.2024 | 12:28:11,003 | 200 | 25,12 | |
200 | 25,12 | |||
200 | 25,12 | |||
15.05.2024 | 12:20:20,067 | 200 | 24,88 | |
200 | 24,88 | |||
200 | 24,88 | |||
15.05.2024 | 12:17:36,180 | 150 | 24,90 | |
150 | 24,90 | |||
150 | 24,90 | |||
15.05.2024 | 12:17:35,970 | 325 | 24,90 | |
325 | 24,90 | |||
325 | 24,90 | |||
15.05.2024 | 12:17:27,059 | 325 | 24,88 | |
325 | 24,88 | |||
325 | 24,88 | |||
15.05.2024 | 12:16:56,785 | 500 | 24,88 | |
500 | 24,88 | |||
500 | 24,88 | |||
15.05.2024 | 12:16:01,144 | 180 | 24,80 | |
180 | 24,80 | |||
30 | 24,80 | |||
150 | 24,80 | |||
15.05.2024 | 12:14:07,558 | 160 | 24,82 | |
160 | 24,82 | |||
160 | 24,82 | |||
15.05.2024 | 12:13:38,329 | 120 | 24,78 | |
120 | 24,78 | |||
120 | 24,78 | |||
15.05.2024 | 12:12:02,599 | 300 | 24,90 | |
300 | 24,90 | |||
300 | 24,90 | |||
15.05.2024 | 12:10:46,717 | 170 | 24,90 | |
170 | 24,90 | |||
170 | 24,90 | |||
15.05.2024 | 12:10:02,014 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
15.05.2024 | 12:07:32,936 | 65 | 24,96 | |
50 | 24,96 | |||
50 | 24,96 | |||
15 | 24,96 | |||
15 | 24,96 | |||
15.05.2024 | 12:07:32,794 | 10 | 25,00 | |
10 | 25,00 | |||
10 | 25,00 | |||
15.05.2024 | 11:58:15,275 | 60 | 25,26 | |
60 | 25,26 | |||
60 | 25,26 | |||
15.05.2024 | 11:55:52,951 | 300 | 25,22 | |
300 | 25,22 | |||
300 | 25,22 | |||
15.05.2024 | 11:55:52,484 | 300 | 25,28 | |
250 | 25,28 | |||
50 | 25,28 | |||
300 | 25,28 | |||
15.05.2024 | 11:54:56,960 | 550 | 25,28 | |
300 | 25,28 | |||
250 | 25,28 | |||
550 | 25,28 | |||
15.05.2024 | 11:54:42,341 | 550 | 25,28 | |
550 | 25,28 | |||
550 | 25,28 | |||
15.05.2024 | 11:53:09,009 | 300 | 25,28 | |
300 | 25,28 | |||
300 | 25,28 | |||
15.05.2024 | 11:53:02,280 | 300 | 25,28 | |
300 | 25,28 | |||
300 | 25,28 | |||
15.05.2024 | 11:53:02,156 | 100 | 25,30 | |
100 | 25,30 | |||
100 | 25,30 | |||
15.05.2024 | 11:52:09,606 | 100 | 25,36 | |
100 | 25,36 | |||
100 | 25,36 | |||
15.05.2024 | 11:46:57,194 | 100 | 25,38 | |
100 | 25,38 | |||
100 | 25,38 | |||
15.05.2024 | 11:37:27,656 | 50 | 25,34 | |
50 | 25,34 | |||
50 | 25,34 | |||
15.05.2024 | 11:36:30,556 | 350 | 25,24 | |
350 | 25,24 | |||
350 | 25,24 | |||
15.05.2024 | 11:20:54,343 | 5 | 25,22 | |
5 | 25,22 | |||
5 | 25,22 | |||
15.05.2024 | 11:16:30,923 | 50 | 25,28 | |
50 | 25,28 | |||
50 | 25,28 | |||
15.05.2024 | 11:16:08,065 | 300 | 25,28 | |
300 | 25,28 | |||
300 | 25,28 | |||
15.05.2024 | 11:15:58,535 | 60 | 25,24 | |
60 | 25,24 | |||
60 | 25,24 | |||
15.05.2024 | 11:13:01,778 | 38 | 25,30 | |
38 | 25,30 | |||
38 | 25,30 | |||
15.05.2024 | 10:52:09,751 | 425 | 25,12 | |
425 | 25,12 | |||
425 | 25,12 | |||
15.05.2024 | 10:51:24,358 | 100 | 25,12 | |
100 | 25,12 | |||
100 | 25,12 | |||
15.05.2024 | 10:45:09,513 | 130 | 25,22 | |
130 | 25,22 | |||
130 | 25,22 | |||
15.05.2024 | 10:43:46,054 | 150 | 25,22 | |
150 | 25,22 | |||
150 | 25,22 | |||
15.05.2024 | 10:33:03,380 | 475 | 25,14 | |
475 | 25,14 | |||
475 | 25,14 | |||
15.05.2024 | 10:29:58,680 | 300 | 25,12 | |
300 | 25,12 | |||
300 | 25,12 | |||
15.05.2024 | 10:28:55,580 | 80 | 25,10 | |
80 | 25,10 | |||
80 | 25,10 | |||
15.05.2024 | 10:25:49,915 | 175 | 25,18 | |
175 | 25,18 | |||
175 | 25,18 | |||
15.05.2024 | 10:19:55,408 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
15.05.2024 | 10:19:32,751 | 20 | 25,20 | |
20 | 25,20 | |||
20 | 25,20 | |||
15.05.2024 | 10:13:25,586 | 76 | 25,20 | |
76 | 25,20 | |||
76 | 25,20 | |||
15.05.2024 | 10:13:18,803 | 317 | 25,20 | |
317 | 25,20 | |||
317 | 25,20 | |||
15.05.2024 | 10:08:27,132 | 100 | 25,30 | |
100 | 25,30 | |||
100 | 25,30 | |||
15.05.2024 | 10:06:15,596 | 200 | 25,34 | |
100 | 25,34 | |||
200 | 25,34 | |||
100 | 25,34 | |||
15.05.2024 | 10:05:43,478 | 240 | 25,36 | |
240 | 25,36 | |||
140 | 25,36 | |||
100 | 25,36 | |||
15.05.2024 | 10:05:26,336 | 300 | 25,36 | |
300 | 25,36 | |||
300 | 25,36 | |||
15.05.2024 | 10:00:39,716 | 40 | 25,48 | |
40 | 25,48 | |||
40 | 25,48 | |||
15.05.2024 | 09:44:43,810 | 300 | 25,46 | |
300 | 25,46 | |||
300 | 25,46 | |||
15.05.2024 | 09:36:29,891 | 100 | 25,44 | |
100 | 25,44 | |||
100 | 25,44 | |||
15.05.2024 | 09:36:29,726 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
15.05.2024 | 09:36:29,541 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
15.05.2024 | 09:36:24,449 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
15.05.2024 | 09:36:12,515 | 13 | 25,48 | |
13 | 25,48 | |||
13 | 25,48 | |||
15.05.2024 | 09:30:35,134 | 2 | 25,48 | |
2 | 25,48 | |||
2 | 25,48 | |||
15.05.2024 | 09:30:25,864 | 23 | 25,48 | |
23 | 25,48 | |||
23 | 25,48 | |||
15.05.2024 | 09:27:26,379 | 350 | 25,36 | |
350 | 25,36 | |||
350 | 25,36 | |||
15.05.2024 | 09:27:01,970 | 15 | 25,42 | |
15 | 25,42 | |||
15 | 25,42 | |||
15.05.2024 | 09:27:01,850 | 20 | 25,42 | |
20 | 25,42 | |||
20 | 25,42 | |||
15.05.2024 | 09:27:01,760 | 285 | 25,50 | |
85 | 25,50 | |||
200 | 25,50 | |||
285 | 25,50 | |||
15.05.2024 | 09:26:01,723 | 50 | 25,60 | |
50 | 25,60 | |||
50 | 25,60 | |||
15.05.2024 | 09:22:13,225 | 40 | 25,72 | |
40 | 25,72 | |||
40 | 25,72 | |||
15.05.2024 | 09:18:29,705 | 600 | 25,82 | |
600 | 25,82 | |||
600 | 25,82 | |||
15.05.2024 | 09:10:14,828 | 167 | 25,70 | |
67 | 25,70 | |||
167 | 25,70 | |||
100 | 25,70 | |||
15.05.2024 | 09:02:54,104 | 600 | 25,74 | |
600 | 25,74 | |||
600 | 25,74 | |||
15.05.2024 | 09:01:53,054 | 63 | 25,64 | |
63 | 25,64 | |||
63 | 25,64 | |||
15.05.2024 | 08:50:11,926 | 40 | 25,80 | |
40 | 25,80 | |||
40 | 25,80 | |||
15.05.2024 | 08:39:29,534 | 550 | 25,98 | |
550 | 25,98 | |||
125 | 25,98 | |||
125 | 25,98 | |||
166 | 25,98 | |||
134 | 25,98 | |||
15.05.2024 | 08:39:05,703 | 450 | 25,94 | |
25 | 25,94 | |||
125 | 25,94 | |||
300 | 25,94 | |||
450 | 25,94 | |||
15.05.2024 | 08:38:58,586 | 55 | 25,94 | |
55 | 25,94 | |||
55 | 25,94 | |||
15.05.2024 | 08:30:05,698 | 60 | 25,94 | |
25 | 25,94 | |||
60 | 25,94 | |||
35 | 25,94 | |||
15.05.2024 | 08:28:17,448 | 750 | 25,82 | |
250 | 25,82 | |||
250 | 25,82 | |||
250 | 25,82 | |||
750 | 25,82 | |||
15.05.2024 | 08:27:19,437 | 300 | 25,80 | |
300 | 25,80 | |||
300 | 25,80 | |||
15.05.2024 | 08:03:46,010 | 140 | 25,80 | |
140 | 25,80 | |||
140 | 25,80 | |||
15.05.2024 | 08:00:04,907 | 158 | 25,80 | |
150 | 25,80 | |||
8 | 25,80 | |||
150 | 25,80 | |||
8 | 25,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00